Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.28% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| GPK20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 91.30% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| GPK20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 5 | 2,343 | 35.35% | -0.23 | 0.24 | -0.02 | 0.01 | -0.00 |
| GPK20250919P00022500 | 22.50 | 1.50 | 1.65 | 0.00 | 0 | 286 | 30.29% | -0.92 | 0.14 | -0.01 | 0.01 | -0.00 |
| GPK20250919P00025000 | 25.00 | 4.00 | 4.10 | 0.00 | 0 | 294 | 60.39% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| GPK20250919P00030000 | 30.00 | 8.90 | 9.10 | 0.00 | 0 | 0 | 143.02% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| GPK20250919P00035000 | 35.00 | 13.40 | 14.40 | 0.00 | 0 | 0 | 186.40% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| GPK20250919P00040000 | 40.00 | 18.60 | 19.40 | 0.00 | 0 | 0 | 116.92% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919C00015000 | 15.00 | 5.60 | 8.00 | 0.00 | 0 | 1 | 136.13% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| GPK20250919C00017500 | 17.50 | 3.50 | 4.50 | 0.00 | 0 | 0 | 54.20% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| GPK20250919C00020000 | 20.00 | 1.10 | 1.20 | 1.15 | 1,212 | 1,044 | 33.91% | 0.82 | 0.24 | -0.02 | 0.01 | 0.00 |
| GPK20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.07 | 79 | 664 | 31.70% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| GPK20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1,202 | 83.83% | 0.13 | 0.07 | -0.03 | 0.01 | 0.00 |
| GPK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 167.95% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| GPK20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 145.00% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| GPK20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 194.48% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
