Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ20251017C00004000 | 4.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 456.93% | 0.91 | 0.01 | -0.04 | 0.00 | 0.00 |
| GOVZ20251017C00005000 | 5.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 363.24% | 0.88 | 0.02 | -0.04 | 0.00 | 0.00 |
| GOVZ20251017C00006000 | 6.00 | 2.85 | 4.50 | 0.00 | 0 | 0 | 289.46% | 0.84 | 0.03 | -0.04 | 0.01 | 0.00 |
| GOVZ20251017C00007000 | 7.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 227.52% | 0.80 | 0.05 | -0.03 | 0.01 | 0.00 |
| GOVZ20251017C00008000 | 8.00 | 0.85 | 2.45 | 0.00 | 0 | 0 | 166.36% | 0.74 | 0.08 | -0.03 | 0.01 | 0.00 |
| GOVZ20251017C00009000 | 9.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.40% | 0.88 | 0.38 | -0.00 | 0.00 | 0.00 |
| GOVZ20251017C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 250 | 31.90% | 0.35 | 0.47 | -0.01 | 0.01 | 0.00 |
| GOVZ20251017C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.70% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| GOVZ20251017C00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 112.48% | 0.27 | 0.12 | -0.02 | 0.01 | 0.00 |
| GOVZ20251017C00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 133.25% | 0.24 | 0.09 | -0.02 | 0.01 | 0.00 |
| GOVZ20251017C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 151.26% | 0.22 | 0.08 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ20251017P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 335.37% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| GOVZ20251017P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 264.37% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| GOVZ20251017P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 207.01% | -0.12 | 0.04 | -0.02 | 0.00 | -0.00 |
| GOVZ20251017P00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 157.93% | -0.16 | 0.06 | -0.02 | 0.01 | -0.00 |
| GOVZ20251017P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 46.18% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| GOVZ20251017P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 66 | 41.15% | -0.24 | 0.30 | -0.01 | 0.01 | -0.00 |
| GOVZ20251017P00010000 | 10.00 | 0.30 | 0.85 | 0.00 | 0 | 1 | 20.35% | -0.74 | 0.63 | -0.00 | 0.01 | -0.00 |
| GOVZ20251017P00011000 | 11.00 | 0.60 | 2.20 | 0.00 | 0 | 0 | 40.46% | -0.88 | 0.19 | -0.00 | 0.00 | -0.00 |
| GOVZ20251017P00012000 | 12.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 59.04% | -0.91 | 0.11 | -0.00 | 0.00 | -0.00 |
| GOVZ20251017P00013000 | 13.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 75.06% | -0.92 | 0.08 | -0.00 | 0.00 | -0.01 |
| GOVZ20251017P00014000 | 14.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 89.29% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
