Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVT20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 72.04% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.31% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.79% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 25.11% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 7.87% | -0.18 | 0.99 | -0.00 | 0.01 | -0.00 |
| GOVT20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.58% | -0.73 | 0.29 | -0.03 | 0.01 | -0.00 |
| GOVT20250919P00025000 | 25.00 | 1.50 | 2.65 | 0.00 | 0 | 0 | 62.26% | -0.77 | 0.14 | -0.04 | 0.01 | -0.00 |
| GOVT20250919P00026000 | 26.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 85.67% | -0.80 | 0.10 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVT20250919C00019000 | 19.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 233.01% | 0.78 | 0.04 | -0.15 | 0.01 | 0.00 |
| GOVT20250919C00020000 | 20.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 74.51% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| GOVT20250919C00021000 | 21.00 | 1.30 | 2.45 | 0.00 | 0 | 2 | 75.53% | 0.83 | 0.10 | -0.04 | 0.01 | 0.00 |
| GOVT20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.88% | 0.86 | 0.18 | -0.02 | 0.01 | 0.00 |
| GOVT20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 182 | 24.03% | 0.63 | 0.46 | -0.02 | 0.01 | 0.00 |
| GOVT20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 16.11% | 0.10 | 0.31 | -0.01 | 0.01 | 0.00 |
| GOVT20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 30.38% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GOVT20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.87% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
