Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 833.83% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| GOSS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 242.59% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| GOSS20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.20 | 1 | 68 | 126.19% | -0.19 | 0.42 | -0.01 | 0.00 | -0.00 |
| GOSS20250919P00004000 | 4.00 | 0.50 | 0.65 | 0.59 | 1 | 0 | 102.52% | -0.80 | 0.53 | -0.01 | 0.00 | -0.00 |
| GOSS20250919P00005000 | 5.00 | 1.30 | 1.75 | 0.00 | 0 | 0 | 191.49% | -0.87 | 0.21 | -0.01 | 0.00 | -0.00 |
| GOSS20250919P00006000 | 6.00 | 2.35 | 2.70 | 0.00 | 0 | 0 | 470.28% | -0.66 | 0.15 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS20250919C00000500 | 0.50 | 2.30 | 3.30 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00001000 | 1.00 | 1.80 | 2.75 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00001500 | 1.50 | 1.40 | 2.40 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00002000 | 2.00 | 1.40 | 1.55 | 1.45 | 103 | 20,652 | 315.24% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00003000 | 3.00 | 0.45 | 0.55 | 0.54 | 323 | 938 | 88.40% | 0.88 | 0.44 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 39 | 249 | 115.59% | 0.24 | 0.51 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 2 | 55 | 157.38% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.94% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
