Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20250919C00026000 | 26.00 | 6.60 | 11.80 | 0.00 | 0 | 0 | 133.91% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00027000 | 27.00 | 5.60 | 10.80 | 0.00 | 0 | 0 | 120.75% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00028000 | 28.00 | 4.60 | 9.80 | 0.00 | 0 | 0 | 107.85% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00029000 | 29.00 | 3.60 | 8.80 | 0.00 | 0 | 0 | 95.15% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00030000 | 30.00 | 4.80 | 5.50 | 0.00 | 0 | 1 | 71.64% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| GOP20250919C00031000 | 31.00 | 1.60 | 6.80 | 0.00 | 0 | 0 | 69.98% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| GOP20250919C00032000 | 32.00 | 2.85 | 3.50 | 0.00 | 0 | 4 | 48.67% | 0.90 | 0.10 | -0.04 | 0.01 | 0.00 |
| GOP20250919C00033000 | 33.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 52.86% | 0.75 | 0.12 | -0.06 | 0.02 | 0.00 |
| GOP20250919C00034000 | 34.00 | 0.95 | 1.50 | 0.00 | 0 | 7 | 28.55% | 0.75 | 0.27 | -0.04 | 0.02 | 0.00 |
| GOP20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 67.05% | 0.50 | 0.10 | -0.08 | 0.02 | 0.00 |
| GOP20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 21.84% | 0.18 | 0.21 | -0.02 | 0.02 | 0.00 |
| GOP20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.41% | 0.28 | 0.10 | -0.05 | 0.02 | 0.00 |
| GOP20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.17% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 160.61% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| GOP20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.41% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| GOP20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.52% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| GOP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.85% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| GOP20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.28% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| GOP20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.71% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| GOP20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 40.86% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| GOP20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.89% | -0.29 | 0.10 | -0.06 | 0.02 | -0.00 |
| GOP20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 42.41% | -0.37 | 0.14 | -0.04 | 0.02 | -0.00 |
| GOP20250919P00035000 | 35.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 52.48% | -0.51 | 0.12 | -0.06 | 0.02 | -0.01 |
| GOP20250919P00036000 | 36.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 41.59% | -0.67 | 0.14 | -0.04 | 0.02 | -0.01 |
| GOP20250919P00037000 | 37.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 134.14% | -0.56 | 0.05 | -0.15 | 0.02 | -0.01 |
| GOP20250919P00038000 | 38.00 | 0.35 | 5.60 | 0.00 | 0 | 0 | 148.20% | -0.58 | 0.04 | -0.16 | 0.02 | -0.01 |
