Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOY20250919C00009000 | 9.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 482.19% | 0.84 | 0.03 | -0.16 | 0.00 | 0.00 |
| GOOY20250919C00010000 | 10.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 407.73% | 0.81 | 0.03 | -0.16 | 0.01 | 0.00 |
| GOOY20250919C00011000 | 11.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 108.21% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| GOOY20250919C00012000 | 12.00 | 1.15 | 3.10 | 0.00 | 0 | 4 | 86.64% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| GOOY20250919C00013000 | 13.00 | 0.15 | 2.05 | 0.00 | 0 | 2 | 191.12% | 0.67 | 0.10 | -0.10 | 0.01 | 0.00 |
| GOOY20250919C00014000 | 14.00 | 0.10 | 0.25 | 0.16 | 10 | 5 | 14.36% | 0.66 | 1.38 | -0.01 | 0.01 | 0.00 |
| GOOY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 32.17% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| GOOY20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.01% | 0.23 | 0.14 | -0.05 | 0.01 | 0.00 |
| GOOY20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 145.65% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOY20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 352.59% | -0.12 | 0.03 | -0.10 | 0.00 | -0.00 |
| GOOY20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 292.34% | -0.15 | 0.04 | -0.09 | 0.00 | -0.00 |
| GOOY20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 236.54% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| GOOY20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 81.38% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| GOOY20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 21 | 32 | 40.60% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| GOOY20250919P00014000 | 14.00 | 0.05 | 0.15 | 0.12 | 1 | 32 | 18.85% | -0.38 | 1.03 | -0.01 | 0.01 | -0.00 |
| GOOY20250919P00015000 | 15.00 | 0.05 | 1.00 | 0.00 | 0 | 18 | 45.66% | -0.82 | 0.29 | -0.02 | 0.01 | -0.00 |
| GOOY20250919P00016000 | 16.00 | 0.90 | 2.90 | 0.00 | 0 | 0 | 44.51% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| GOOY20250919P00017000 | 17.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 90.30% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
