Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOX20250919P00032000 | 32.00 | 0.05 | 0.75 | 0.00 | 0 | 23 | 123.06% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| GOOX20250919P00033000 | 33.00 | 0.10 | 0.25 | 0.20 | 5 | 8 | 90.76% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| GOOX20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.47% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| GOOX20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.25 | 1 | 3 | 81.29% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| GOOX20250919P00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 81.79% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| GOOX20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 72.56% | -0.16 | 0.05 | -0.06 | 0.02 | -0.00 |
| GOOX20250919P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 64.28% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| GOOX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.08% | -0.23 | 0.08 | -0.05 | 0.02 | -0.00 |
| GOOX20250919P00040000 | 40.00 | 0.50 | 1.00 | 0.00 | 0 | 7 | 51.20% | -0.31 | 0.10 | -0.06 | 0.03 | -0.00 |
| GOOX20250919P00041000 | 41.00 | 0.70 | 1.60 | 0.00 | 0 | 0 | 49.81% | -0.41 | 0.11 | -0.07 | 0.03 | -0.00 |
| GOOX20250919P00042000 | 42.00 | 1.20 | 2.40 | 1.50 | 5 | 0 | 56.85% | -0.51 | 0.10 | -0.08 | 0.03 | -0.01 |
| GOOX20250919P00043000 | 43.00 | 1.75 | 3.00 | 0.00 | 0 | 0 | 55.98% | -0.61 | 0.10 | -0.07 | 0.03 | -0.01 |
| GOOX20250919P00044000 | 44.00 | 2.45 | 4.00 | 0.00 | 0 | 0 | 54.27% | -0.71 | 0.09 | -0.07 | 0.02 | -0.01 |
| GOOX20250919P00045000 | 45.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 61.05% | -0.76 | 0.08 | -0.07 | 0.02 | -0.01 |
| GOOX20250919P00046000 | 46.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 65.25% | -0.80 | 0.06 | -0.06 | 0.02 | -0.01 |
| GOOX20250919P00047000 | 47.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 64.78% | -0.86 | 0.06 | -0.05 | 0.02 | -0.01 |
| GOOX20250919P00048000 | 48.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 68.52% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| GOOX20250919P00049000 | 49.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 71.05% | -0.91 | 0.04 | -0.05 | 0.01 | -0.01 |
| GOOX20250919P00050000 | 50.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 81.70% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| GOOX20250919P00055000 | 55.00 | 12.90 | 14.50 | 0.00 | 0 | 0 | 88.13% | -0.98 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOX20250919C00032000 | 32.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 120.90% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| GOOX20250919C00033000 | 33.00 | 7.70 | 9.30 | 9.20 | 1 | 6 | 125.16% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| GOOX20250919C00034000 | 34.00 | 6.70 | 8.30 | 0.00 | 0 | 5 | 113.53% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| GOOX20250919C00035000 | 35.00 | 5.70 | 7.30 | 0.00 | 0 | 15 | 102.04% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| GOOX20250919C00036000 | 36.00 | 4.80 | 6.40 | 6.40 | 1 | 39 | 96.28% | 0.84 | 0.04 | -0.08 | 0.02 | 0.01 |
| GOOX20250919C00037000 | 37.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 84.50% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| GOOX20250919C00038000 | 38.00 | 3.20 | 4.60 | 0.00 | 0 | 1 | 47.96% | 0.88 | 0.06 | -0.03 | 0.01 | 0.01 |
| GOOX20250919C00039000 | 39.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 48.99% | 0.80 | 0.08 | -0.05 | 0.02 | 0.01 |
| GOOX20250919C00040000 | 40.00 | 1.75 | 2.95 | 2.40 | 2 | 7 | 45.98% | 0.72 | 0.10 | -0.05 | 0.02 | 0.01 |
| GOOX20250919C00041000 | 41.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 47.96% | 0.60 | 0.11 | -0.06 | 0.03 | 0.01 |
| GOOX20250919C00042000 | 42.00 | 1.00 | 1.85 | 0.00 | 0 | 9 | 53.51% | 0.49 | 0.10 | -0.07 | 0.03 | 0.01 |
| GOOX20250919C00043000 | 43.00 | 0.45 | 1.50 | 0.00 | 0 | 1 | 51.88% | 0.39 | 0.10 | -0.07 | 0.03 | 0.00 |
| GOOX20250919C00044000 | 44.00 | 0.10 | 1.25 | 0.55 | 2 | 14 | 52.19% | 0.30 | 0.09 | -0.06 | 0.03 | 0.00 |
| GOOX20250919C00045000 | 45.00 | 0.05 | 1.05 | 0.05 | 1 | 1 | 56.85% | 0.24 | 0.08 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00046000 | 46.00 | 0.05 | 0.95 | 0.00 | 0 | 0 | 63.40% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.00% | 0.18 | 0.05 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 51.36% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| GOOX20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.29% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 87.61% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 105.25% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
