Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250912P00010500 | 10.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 520.92% | -0.18 | 0.03 | -0.28 | 0.00 | -0.00 |
| GOOS20250912P00011000 | 11.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 466.94% | -0.19 | 0.04 | -0.26 | 0.00 | -0.00 |
| GOOS20250912P00011500 | 11.50 | 0.00 | 2.10 | 0.00 | 0 | 52 | 437.65% | -0.21 | 0.04 | -0.26 | 0.00 | -0.00 |
| GOOS20250912P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 179.35% | -0.10 | 0.06 | -0.06 | 0.00 | -0.00 |
| GOOS20250912P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 99.65% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 94.95% | -0.07 | 0.09 | -0.02 | 0.00 | -0.00 |
| GOOS20250912P00013500 | 13.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 63.34% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00014000 | 14.00 | 0.00 | 0.05 | 0.15 | 5 | 0 | 45.05% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00014500 | 14.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 164.29% | -0.39 | 0.15 | -0.13 | 0.01 | -0.00 |
| GOOS20250912P00015000 | 15.00 | 0.05 | 0.50 | 0.30 | 333 | 0 | 40.50% | -0.51 | 0.61 | -0.03 | 0.01 | -0.00 |
| GOOS20250912P00015500 | 15.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 153.89% | -0.55 | 0.16 | -0.13 | 0.01 | -0.00 |
| GOOS20250912P00016000 | 16.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 145.06% | -0.64 | 0.16 | -0.11 | 0.01 | -0.00 |
| GOOS20250912P00016500 | 16.50 | 1.10 | 3.50 | 0.00 | 0 | 0 | 199.85% | -0.63 | 0.12 | -0.15 | 0.01 | -0.00 |
| GOOS20250912P00017000 | 17.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 205.33% | -0.68 | 0.11 | -0.15 | 0.01 | -0.00 |
| GOOS20250912P00017500 | 17.50 | 2.20 | 4.60 | 0.00 | 0 | 0 | 248.89% | -0.67 | 0.09 | -0.18 | 0.01 | -0.00 |
| GOOS20250912P00018000 | 18.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 268.96% | -0.69 | 0.08 | -0.19 | 0.01 | -0.00 |
| GOOS20250912P00019000 | 19.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 324.26% | -0.69 | 0.07 | -0.23 | 0.01 | -0.00 |
| GOOS20250912P00020000 | 20.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 357.83% | -0.71 | 0.06 | -0.24 | 0.01 | -0.00 |
| GOOS20250912P00021000 | 21.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 348.15% | -0.76 | 0.05 | -0.21 | 0.00 | -0.00 |
| GOOS20250912P00022000 | 22.00 | 6.70 | 8.00 | 7.38 | 1 | 0 | 288.64% | -0.86 | 0.05 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250912C00010500 | 10.50 | 4.30 | 6.60 | 0.00 | 0 | 0 | 476.97% | 0.83 | 0.03 | -0.25 | 0.00 | 0.00 |
| GOOS20250912C00011000 | 11.00 | 3.90 | 4.60 | 0.00 | 0 | 49 | 231.92% | 0.92 | 0.04 | -0.07 | 0.00 | 0.00 |
| GOOS20250912C00011500 | 11.50 | 3.30 | 5.70 | 0.00 | 0 | 3 | 339.41% | 0.82 | 0.05 | -0.18 | 0.00 | 0.00 |
| GOOS20250912C00012000 | 12.00 | 2.80 | 4.10 | 0.00 | 0 | 59 | 256.58% | 0.83 | 0.06 | -0.13 | 0.00 | 0.00 |
| GOOS20250912C00012500 | 12.50 | 2.25 | 4.00 | 0.00 | 0 | 50 | 187.63% | 0.85 | 0.08 | -0.09 | 0.00 | 0.00 |
| GOOS20250912C00013000 | 13.00 | 1.85 | 2.80 | 1.69 | 22 | 13 | 102.00% | 0.94 | 0.12 | -0.04 | 0.00 | 0.00 |
| GOOS20250912C00013500 | 13.50 | 1.35 | 2.85 | 0.85 | 16 | 22 | 100.68% | 0.87 | 0.16 | -0.05 | 0.00 | 0.00 |
| GOOS20250912C00014000 | 14.00 | 0.95 | 1.25 | 0.99 | 45 | 23 | 83.19% | 0.81 | 0.24 | -0.05 | 0.00 | 0.00 |
| GOOS20250912C00014500 | 14.50 | 0.00 | 0.75 | 0.70 | 1,667 | 0 | 75.81% | 0.68 | 0.32 | -0.06 | 0.01 | 0.00 |
| GOOS20250912C00015000 | 15.00 | 0.10 | 0.50 | 0.30 | 1,280 | 0 | 61.44% | 0.51 | 0.43 | -0.05 | 0.01 | 0.00 |
| GOOS20250912C00015500 | 15.50 | 0.05 | 1.05 | 0.20 | 207 | 0 | 77.52% | 0.35 | 0.31 | -0.06 | 0.01 | 0.00 |
| GOOS20250912C00016000 | 16.00 | 0.00 | 1.50 | 0.16 | 2 | 0 | 184.42% | 0.40 | 0.13 | -0.15 | 0.01 | 0.00 |
| GOOS20250912C00016500 | 16.50 | 0.00 | 0.30 | 0.05 | 26 | 0 | 98.29% | 0.19 | 0.17 | -0.05 | 0.00 | 0.00 |
| GOOS20250912C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.31% | 0.39 | 0.08 | -0.23 | 0.01 | 0.00 |
| GOOS20250912C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.95% | 0.38 | 0.08 | -0.24 | 0.01 | 0.00 |
| GOOS20250912C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 332.10% | 0.36 | 0.07 | -0.26 | 0.01 | 0.00 |
| GOOS20250912C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 370.73% | 0.34 | 0.06 | -0.28 | 0.01 | 0.00 |
| GOOS20250912C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.47% | 0.32 | 0.06 | -0.29 | 0.01 | 0.00 |
| GOOS20250912C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 437.11% | 0.31 | 0.05 | -0.31 | 0.01 | 0.00 |
| GOOS20250912C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 466.17% | 0.30 | 0.05 | -0.32 | 0.01 | 0.00 |
