Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20250919C00024000 | 24.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 365.57% | 0.80 | 0.02 | -0.32 | 0.01 | 0.00 |
| GOOP20250919C00025000 | 25.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 338.15% | 0.78 | 0.02 | -0.31 | 0.01 | 0.00 |
| GOOP20250919C00026000 | 26.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 290.94% | 0.77 | 0.02 | -0.28 | 0.01 | 0.00 |
| GOOP20250919C00027000 | 27.00 | 3.50 | 8.50 | 0.00 | 0 | 1 | 285.48% | 0.75 | 0.02 | -0.29 | 0.02 | 0.00 |
| GOOP20250919C00028000 | 28.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 247.43% | 0.73 | 0.03 | -0.26 | 0.02 | 0.00 |
| GOOP20250919C00029000 | 29.00 | 3.90 | 4.40 | 0.00 | 0 | 5 | 74.11% | 0.92 | 0.07 | -0.05 | 0.01 | 0.00 |
| GOOP20250919C00030000 | 30.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 79.54% | 0.82 | 0.08 | -0.08 | 0.01 | 0.00 |
| GOOP20250919C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.76% | 0.79 | 0.12 | -0.06 | 0.01 | 0.00 |
| GOOP20250919C00032000 | 32.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 75.53% | 0.63 | 0.11 | -0.10 | 0.02 | 0.00 |
| GOOP20250919C00033000 | 33.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 82.23% | 0.52 | 0.10 | -0.11 | 0.02 | 0.00 |
| GOOP20250919C00034000 | 34.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 93.80% | 0.43 | 0.09 | -0.12 | 0.02 | 0.00 |
| GOOP20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 109.69% | 0.38 | 0.07 | -0.13 | 0.02 | 0.00 |
| GOOP20250919C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 126.16% | 0.35 | 0.06 | -0.15 | 0.02 | 0.00 |
| GOOP20250919C00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 139.76% | 0.32 | 0.05 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20250919P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 261.65% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| GOOP20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 239.05% | -0.17 | 0.02 | -0.19 | 0.01 | -0.00 |
| GOOP20250919P00026000 | 26.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 217.00% | -0.19 | 0.02 | -0.18 | 0.01 | -0.00 |
| GOOP20250919P00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 195.37% | -0.20 | 0.03 | -0.17 | 0.01 | -0.00 |
| GOOP20250919P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 174.03% | -0.23 | 0.03 | -0.16 | 0.01 | -0.00 |
| GOOP20250919P00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 154.40% | -0.25 | 0.04 | -0.15 | 0.02 | -0.00 |
| GOOP20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 132.96% | -0.29 | 0.05 | -0.14 | 0.02 | -0.00 |
| GOOP20250919P00031000 | 31.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 112.49% | -0.33 | 0.06 | -0.13 | 0.02 | -0.00 |
| GOOP20250919P00032000 | 32.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 93.47% | -0.39 | 0.08 | -0.11 | 0.02 | -0.00 |
| GOOP20250919P00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 78.19% | -0.49 | 0.10 | -0.10 | 0.02 | -0.00 |
| GOOP20250919P00034000 | 34.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 65.41% | -0.61 | 0.12 | -0.08 | 0.02 | -0.00 |
| GOOP20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 55.20% | -0.76 | 0.11 | -0.05 | 0.01 | -0.01 |
| GOOP20250919P00036000 | 36.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 188.36% | -0.57 | 0.04 | -0.23 | 0.02 | -0.01 |
| GOOP20250919P00037000 | 37.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 204.53% | -0.59 | 0.04 | -0.25 | 0.02 | -0.01 |
