GOOGL - Alphabet Inc. - Alternativkedja

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GOOGL20250912C00215000	215.00	24.45	25.10	24.45	88	3,752	71.50%	0.96	0.01	-0.19	0.02	0.02
GOOGL20250912C00217500	217.50	21.90	22.95	22.79	69	1,549	66.46%	0.95	0.01	-0.20	0.02	0.02
GOOGL20250912C00220000	220.00	19.55	20.05	19.94	81	9,671	60.16%	0.95	0.01	-0.19	0.02	0.02
GOOGL20250912C00222500	222.50	17.30	17.60	18.01	33	1,606	57.50%	0.93	0.01	-0.24	0.03	0.02
GOOGL20250912C00225000	225.00	14.80	15.10	14.66	287	3,176	41.99%	0.96	0.01	-0.11	0.02	0.02
GOOGL20250912C00227500	227.50	12.35	12.60	12.75	777	2,220	38.15%	0.94	0.01	-0.14	0.03	0.02
GOOGL20250912C00230000	230.00	9.80	10.15	10.18	1,380	6,474	35.05%	0.91	0.02	-0.18	0.04	0.02
GOOGL20250912C00232500	232.50	7.60	7.85	7.82	2,322	2,762	32.78%	0.86	0.03	-0.25	0.05	0.02
GOOGL20250912C00235000	235.00	5.55	5.70	5.65	19,193	22,124	31.27%	0.78	0.04	-0.35	0.07	0.02
GOOGL20250912C00237500	237.50	3.70	3.85	3.80	14,434	7,457	30.18%	0.66	0.06	-0.43	0.08	0.01
GOOGL20250912C00240000	240.00	2.33	2.38	2.33	23,528	15,317	29.85%	0.51	0.06	-0.47	0.09	0.01
GOOGL20250912C00242500	242.50	1.32	1.36	1.33	15,263	6,858	29.76%	0.36	0.06	-0.44	0.08	0.01
GOOGL20250912C00245000	245.00	0.69	0.72	0.70	14,777	10,432	30.05%	0.23	0.05	-0.34	0.07	0.00
GOOGL20250912C00247500	247.50	0.33	0.36	0.37	7,842	2,908	30.40%	0.14	0.03	-0.23	0.05	0.00
GOOGL20250912C00250000	250.00	0.16	0.17	0.17	5,647	4,711	31.35%	0.08	0.02	-0.15	0.03	0.00
GOOGL20250912C00252500	252.50	0.07	0.09	0.09	671	683	32.48%	0.05	0.01	-0.09	0.02	0.00
GOOGL20250912C00255000	255.00	0.03	0.06	0.05	571	1,630	34.09%	0.03	0.01	-0.06	0.01	0.00
GOOGL20250912C00257500	257.50	0.02	0.04	0.03	525	829	35.81%	0.02	0.01	-0.04	0.01	0.00
GOOGL20250912C00260000	260.00	0.01	0.02	0.02	739	7,916	37.05%	0.01	0.00	-0.02	0.01	0.00
GOOGL20250912C00262500	262.50	0.01	0.02	0.02	257	4,321	38.58%	0.01	0.00	-0.01	0.00	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GOOGL20250912P00215000	215.00	0.08	0.10	0.10	5,625	3,547	60.07%	-0.02	0.00	-0.08	0.01	-0.00
GOOGL20250912P00217500	217.50	0.10	0.12	0.11	612	1,951	55.50%	-0.02	0.00	-0.08	0.01	-0.00
GOOGL20250912P00220000	220.00	0.11	0.14	0.12	3,778	9,149	50.75%	-0.03	0.01	-0.09	0.01	-0.00
GOOGL20250912P00222500	222.50	0.13	0.15	0.15	2,242	4,361	46.15%	-0.03	0.01	-0.10	0.02	-0.00
GOOGL20250912P00225000	225.00	0.15	0.16	0.17	4,606	4,387	42.05%	-0.04	0.01	-0.11	0.02	-0.00
GOOGL20250912P00227500	227.50	0.21	0.22	0.21	5,676	8,673	37.64%	-0.06	0.01	-0.13	0.03	-0.00
GOOGL20250912P00230000	230.00	0.29	0.31	0.30	10,117	10,335	34.85%	-0.09	0.02	-0.18	0.04	-0.00
GOOGL20250912P00232500	232.50	0.47	0.49	0.47	10,247	3,976	32.34%	-0.14	0.03	-0.25	0.05	-0.00
GOOGL20250912P00235000	235.00	0.81	0.85	0.84	21,321	7,085	30.68%	-0.22	0.04	-0.34	0.07	-0.00
GOOGL20250912P00237500	237.50	1.47	1.51	1.50	15,457	1,563	29.72%	-0.34	0.06	-0.43	0.08	-0.01
GOOGL20250912P00240000	240.00	2.55	2.58	2.59	5,632	792	29.17%	-0.49	0.06	-0.46	0.09	-0.01
GOOGL20250912P00242500	242.50	4.00	4.15	4.20	501	84	28.93%	-0.65	0.06	-0.42	0.08	-0.01
GOOGL20250912P00245000	245.00	5.45	6.60	5.95	292	87	29.16%	-0.78	0.05	-0.33	0.07	-0.01
GOOGL20250912P00247500	247.50	7.85	8.40	8.48	37	33	30.03%	-0.87	0.03	-0.23	0.05	-0.01
GOOGL20250912P00250000	250.00	9.25	10.85	10.83	99	322	31.51%	-0.92	0.02	-0.15	0.03	-0.01
GOOGL20250912P00252500	252.50	12.35	13.55	12.78	5	0	39.05%	-0.92	0.02	-0.19	0.03	-0.01
GOOGL20250912P00255000	255.00	14.80	16.65	15.24	2	5	43.05%	-0.94	0.01	-0.17	0.03	-0.01
GOOGL20250912P00257500	257.50	17.35	19.20	0.00	0	0	50.33%	-0.94	0.01	-0.20	0.03	-0.01
GOOGL20250912P00260000	260.00	19.70	21.20	0.00	0	0	51.12%	-0.96	0.01	-0.14	0.02	-0.01
GOOGL20250912P00262500	262.50	22.20	24.20	0.00	0	0	48.78%	-0.98	0.01	-0.07	0.01	-0.01

CO:GOOGL
PE:GOOGL
IT:1GOOGL	201,20 €
AT:GOOA
GB:0RIH	234,00 US$
CL:GOOGL
MX:GOOGL
PL:GOGL	849,00 PLN
GB:ABEAD
BG:ABEA
CL:GOOGLCL
CH:GOOGL
DE:ABEA	205,00 €

GOOGL - Alphabet Inc. - Alternativkedja

Other Listings