GOOG - Alphabet Inc. - Alternativkedja

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GOOG20250912P00210000	210.00	0.07	0.08	0.06	187	1,100	48.22%	-0.01	0.00	-0.04	0.01	-0.00
GOOG20250912P00212500	212.50	0.08	0.10	0.08	152	813	45.72%	-0.02	0.00	-0.05	0.01	-0.00
GOOG20250912P00215000	215.00	0.10	0.12	0.10	748	3,687	41.88%	-0.02	0.01	-0.05	0.01	-0.00
GOOG20250912P00217500	217.50	0.13	0.14	0.12	944	1,003	39.11%	-0.03	0.01	-0.07	0.02	-0.00
GOOG20250912P00220000	220.00	0.18	0.19	0.19	1,986	2,511	36.08%	-0.04	0.01	-0.09	0.02	-0.00
GOOG20250912P00222500	222.50	0.26	0.27	0.27	1,740	934	33.47%	-0.06	0.02	-0.11	0.03	-0.00
GOOG20250912P00225000	225.00	0.40	0.41	0.41	3,788	3,613	31.28%	-0.10	0.02	-0.16	0.04	-0.00
GOOG20250912P00227500	227.50	0.67	0.69	0.68	3,044	2,878	29.57%	-0.16	0.03	-0.21	0.06	-0.00
GOOG20250912P00230000	230.00	1.14	1.17	1.16	8,942	5,433	28.54%	-0.25	0.04	-0.28	0.08	-0.01
GOOG20250912P00232500	232.50	1.90	1.94	1.92	5,002	876	27.70%	-0.37	0.06	-0.34	0.09	-0.01
GOOG20250912P00235000	235.00	3.00	3.15	3.05	5,336	1,240	27.35%	-0.51	0.06	-0.36	0.10	-0.01
GOOG20250912P00237500	237.50	4.55	4.65	4.70	2,916	143	27.22%	-0.66	0.06	-0.33	0.09	-0.01
GOOG20250912P00240000	240.00	6.40	6.55	6.45	808	350	27.19%	-0.78	0.05	-0.26	0.07	-0.01
GOOG20250912P00242500	242.50	8.55	9.15	8.62	161	19	27.64%	-0.87	0.03	-0.18	0.05	-0.01
GOOG20250912P00245000	245.00	10.65	11.10	10.45	55	64	28.55%	-0.93	0.02	-0.12	0.03	-0.01
GOOG20250912P00247500	247.50	12.75	13.60	13.50	52	19	29.94%	-0.96	0.01	-0.08	0.02	-0.01
GOOG20250912P00250000	250.00	15.30	15.95	14.61	156	184	31.40%	-0.98	0.01	-0.06	0.01	-0.01
GOOG20250912P00252500	252.50	17.85	18.85	0.00	0	0	35.86%	-0.98	0.01	-0.06	0.01	-0.01
GOOG20250912P00255000	255.00	20.25	21.05	21.20	35	103	50.37%	-0.94	0.01	-0.17	0.03	-0.01
GOOG20250912P00257500	257.50	23.05	23.90	0.00	0	0	45.45%	-0.98	0.01	-0.07	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GOOG20250912C00210000	210.00	24.30	24.55	24.90	86	1,363	56.45%	0.97	0.00	-0.09	0.02	0.02
GOOG20250912C00212500	212.50	21.20	22.25	21.85	35	2,383	53.21%	0.96	0.01	-0.10	0.02	0.02
GOOG20250912C00215000	215.00	19.35	19.80	19.89	76	1,270	47.50%	0.96	0.01	-0.10	0.02	0.02
GOOG20250912C00217500	217.50	16.85	17.30	17.49	35	504	47.78%	0.94	0.01	-0.16	0.03	0.02
GOOG20250912C00220000	220.00	14.40	14.70	14.67	383	1,832	38.87%	0.94	0.01	-0.12	0.03	0.02
GOOG20250912C00222500	222.50	12.00	12.30	12.55	106	572	38.23%	0.91	0.02	-0.17	0.04	0.02
GOOG20250912C00225000	225.00	9.65	9.90	9.83	284	1,630	32.67%	0.89	0.02	-0.17	0.05	0.02
GOOG20250912C00227500	227.50	7.45	7.65	7.40	189	1,688	29.92%	0.84	0.03	-0.22	0.06	0.02
GOOG20250912C00230000	230.00	5.45	5.55	5.55	1,147	3,957	29.13%	0.75	0.04	-0.29	0.08	0.02
GOOG20250912C00232500	232.50	3.70	3.85	3.75	2,910	1,102	28.44%	0.63	0.05	-0.35	0.09	0.02
GOOG20250912C00235000	235.00	2.40	2.43	2.42	5,404	10,432	27.83%	0.49	0.06	-0.36	0.10	0.01
GOOG20250912C00237500	237.50	1.42	1.45	1.42	7,679	1,451	27.68%	0.35	0.05	-0.33	0.09	0.01
GOOG20250912C00240000	240.00	0.78	0.81	0.81	10,358	6,137	27.86%	0.23	0.04	-0.26	0.08	0.01
GOOG20250912C00242500	242.50	0.42	0.44	0.43	4,891	1,152	28.25%	0.14	0.03	-0.19	0.06	0.00
GOOG20250912C00245000	245.00	0.23	0.24	0.24	4,420	4,097	29.06%	0.08	0.02	-0.12	0.04	0.00
GOOG20250912C00247500	247.50	0.13	0.14	0.13	2,419	973	30.04%	0.05	0.01	-0.08	0.03	0.00
GOOG20250912C00250000	250.00	0.08	0.09	0.09	1,981	3,048	31.42%	0.03	0.01	-0.05	0.02	0.00
GOOG20250912C00252500	252.50	0.05	0.06	0.06	815	347	33.21%	0.02	0.01	-0.04	0.01	0.00
GOOG20250912C00255000	255.00	0.03	0.04	0.03	962	783	34.75%	0.01	0.00	-0.02	0.01	0.00
GOOG20250912C00257500	257.50	0.02	0.05	0.02	267	418	37.55%	0.01	0.00	-0.02	0.01	0.00

MX:GOOG
KZ:GOOG_KZ	236,30 US$
AT:GOOC
BG:ABEC
GB:0HD6
IT:1GOOG	200,50 €
DE:ABEC	198,98 €
GB:ABECD
CH:ABEC
CL:GOOGCL
CL:GOOG
PE:GOOG

GOOG - Alphabet Inc. - Alternativkedja

Other Listings