Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.60% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| GOOD20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.90% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| GOOD20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.72% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| GOOD20251017P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.24% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| GOOD20251017P00012500 | 12.50 | 0.10 | 0.20 | 0.13 | 1 | 48 | 22.29% | -0.30 | 0.46 | -0.01 | 0.01 | -0.00 |
| GOOD20251017P00015000 | 15.00 | 0.90 | 2.95 | 0.00 | 0 | 8 | 66.45% | -0.78 | 0.14 | -0.01 | 0.01 | -0.01 |
| GOOD20251017P00017500 | 17.50 | 3.60 | 6.10 | 0.00 | 0 | 0 | 101.64% | -0.84 | 0.07 | -0.02 | 0.01 | -0.01 |
| GOOD20251017P00020000 | 20.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 104.79% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| GOOD20251017P00022500 | 22.50 | 9.10 | 11.50 | 0.00 | 0 | 0 | 108.60% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| GOOD20251017P00025000 | 25.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 153.93% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD20251017C00002500 | 2.50 | 9.80 | 11.70 | 10.52 | 6 | 4 | 364.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GOOD20251017C00005000 | 5.00 | 7.50 | 8.50 | 8.00 | 1 | 0 | 213.19% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GOOD20251017C00007500 | 7.50 | 4.00 | 6.60 | 0.00 | 0 | 0 | 190.16% | 0.91 | 0.03 | -0.02 | 0.01 | 0.00 |
| GOOD20251017C00010000 | 10.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 68.40% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| GOOD20251017C00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 36 | 20.84% | 0.73 | 0.45 | -0.00 | 0.01 | 0.01 |
| GOOD20251017C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 32.42% | 0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| GOOD20251017C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.18% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| GOOD20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.28% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| GOOD20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.18% | 0.16 | 0.04 | -0.02 | 0.01 | 0.00 |
| GOOD20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.62% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
