Utgång
Puts
för August 20, 2025
Calls
för August 20, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGL20250919P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 167 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 2,295 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 7,569 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,320 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGL20250919C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 3,660 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 6,864 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 18,504 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 454 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 597 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGL20250919C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
