Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 106.54% | -0.16 | 0.02 | -0.13 | 0.03 | -0.00 |
| GOEX20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.45% | -0.18 | 0.02 | -0.12 | 0.03 | -0.00 |
| GOEX20250919P00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 82.02% | -0.17 | 0.03 | -0.10 | 0.03 | -0.00 |
| GOEX20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.78% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| GOEX20250919P00055000 | 55.00 | 0.00 | 1.05 | 1.03 | 1 | 1 | 55.09% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| GOEX20250919P00056000 | 56.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 68.07% | -0.26 | 0.05 | -0.10 | 0.03 | -0.00 |
| GOEX20250919P00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 62.69% | -0.29 | 0.05 | -0.10 | 0.04 | -0.01 |
| GOEX20250919P00058000 | 58.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 55.57% | -0.34 | 0.06 | -0.10 | 0.04 | -0.01 |
| GOEX20250919P00059000 | 59.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 51.02% | -0.40 | 0.07 | -0.10 | 0.04 | -0.01 |
| GOEX20250919P00060000 | 60.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 43.26% | -0.48 | 0.09 | -0.08 | 0.04 | -0.01 |
| GOEX20250919P00061000 | 61.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 38.36% | -0.58 | 0.10 | -0.07 | 0.04 | -0.01 |
| GOEX20250919P00062000 | 62.00 | 0.85 | 5.00 | 0.00 | 0 | 0 | 42.97% | -0.65 | 0.08 | -0.08 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919C00051000 | 51.00 | 8.10 | 10.70 | 0.00 | 0 | 1 | 71.81% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| GOEX20250919C00052000 | 52.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 62.89% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| GOEX20250919C00053000 | 53.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 61.95% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| GOEX20250919C00054000 | 54.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 52.72% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| GOEX20250919C00055000 | 55.00 | 4.10 | 7.20 | 0.00 | 0 | 7 | 55.95% | 0.83 | 0.04 | -0.07 | 0.03 | 0.01 |
| GOEX20250919C00056000 | 56.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 50.76% | 0.80 | 0.05 | -0.07 | 0.03 | 0.01 |
| GOEX20250919C00057000 | 57.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 48.38% | 0.75 | 0.06 | -0.07 | 0.03 | 0.01 |
| GOEX20250919C00058000 | 58.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 42.73% | 0.70 | 0.08 | -0.07 | 0.04 | 0.01 |
| GOEX20250919C00059000 | 59.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 38.40% | 0.62 | 0.09 | -0.07 | 0.04 | 0.01 |
| GOEX20250919C00060000 | 60.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 41.93% | 0.52 | 0.09 | -0.08 | 0.04 | 0.01 |
| GOEX20250919C00061000 | 61.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 47.99% | 0.45 | 0.08 | -0.09 | 0.04 | 0.01 |
| GOEX20250919C00062000 | 62.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 53.68% | 0.39 | 0.07 | -0.10 | 0.04 | 0.01 |
