Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAU20250919C00028000 | 28.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 226.50% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| GOAU20250919C00029000 | 29.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 200.42% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| GOAU20250919C00030000 | 30.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 182.38% | 0.83 | 0.03 | -0.16 | 0.01 | 0.00 |
| GOAU20250919C00031000 | 31.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 171.17% | 0.80 | 0.03 | -0.17 | 0.02 | 0.00 |
| GOAU20250919C00032000 | 32.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 153.19% | 0.78 | 0.04 | -0.16 | 0.02 | 0.00 |
| GOAU20250919C00033000 | 33.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 135.25% | 0.76 | 0.04 | -0.15 | 0.02 | 0.00 |
| GOAU20250919C00034000 | 34.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 117.18% | 0.73 | 0.05 | -0.14 | 0.02 | 0.00 |
| GOAU20250919C00035000 | 35.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 113.97% | 0.68 | 0.06 | -0.14 | 0.02 | 0.00 |
| GOAU20250919C00036000 | 36.00 | 1.00 | 1.60 | 0.80 | 2 | 2 | 20.66% | 0.87 | 0.19 | -0.02 | 0.01 | 0.01 |
| GOAU20250919C00037000 | 37.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 49.45% | 0.55 | 0.15 | -0.07 | 0.02 | 0.00 |
| GOAU20250919C00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.15% | 0.43 | 0.11 | -0.09 | 0.02 | 0.00 |
| GOAU20250919C00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.32% | 0.36 | 0.09 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAU20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 203.76% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| GOAU20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.23% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| GOAU20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.01% | -0.16 | 0.03 | -0.14 | 0.01 | -0.00 |
| GOAU20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.02% | -0.18 | 0.03 | -0.14 | 0.01 | -0.00 |
| GOAU20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.18% | -0.20 | 0.04 | -0.13 | 0.02 | -0.00 |
| GOAU20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.87% | -0.22 | 0.05 | -0.13 | 0.02 | -0.00 |
| GOAU20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 102.79% | -0.25 | 0.06 | -0.12 | 0.02 | -0.00 |
| GOAU20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.61% | -0.30 | 0.07 | -0.11 | 0.02 | -0.00 |
| GOAU20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.98% | -0.24 | 0.18 | -0.04 | 0.02 | -0.00 |
| GOAU20250919P00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 60.29% | -0.46 | 0.12 | -0.09 | 0.02 | -0.00 |
| GOAU20250919P00038000 | 38.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 49.38% | -0.61 | 0.15 | -0.07 | 0.02 | -0.00 |
| GOAU20250919P00039000 | 39.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 56.13% | -0.71 | 0.12 | -0.07 | 0.02 | -0.00 |
