Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNW20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNW20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 707.60% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| GNW20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 294.45% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GNW20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 218.35% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNW20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,757 | 178.87% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| GNW20250919P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 720 | 271.62% | -0.22 | 0.09 | -0.07 | 0.00 | -0.00 |
| GNW20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 366 | 76.71% | -0.19 | 0.29 | -0.02 | 0.00 | -0.00 |
| GNW20250919P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 27.98% | -0.76 | 0.90 | -0.01 | 0.00 | -0.00 |
| GNW20250919P00010000 | 10.00 | 1.15 | 1.35 | 0.00 | 0 | 4 | 75.75% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| GNW20250919P00011000 | 11.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 135.15% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| GNW20250919P00012000 | 12.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 143.89% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| GNW20250919P00013000 | 13.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 171.46% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW20250919C00001000 | 1.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 821.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00002000 | 2.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 558.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00003000 | 3.00 | 5.70 | 5.90 | 0.00 | 0 | 80 | 412.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00004000 | 4.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 310.67% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 231.68% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00006000 | 6.00 | 2.70 | 2.85 | 0.00 | 0 | 1,591 | 207.02% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| GNW20250919C00007000 | 7.00 | 1.70 | 1.90 | 0.00 | 0 | 2,375 | 139.04% | 0.90 | 0.11 | -0.02 | 0.00 | 0.00 |
| GNW20250919C00008000 | 8.00 | 0.00 | 0.90 | 0.75 | 1 | 7,153 | 55.22% | 0.91 | 0.33 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 7,510 | 21.69% | 0.18 | 1.01 | -0.00 | 0.00 | 0.00 |
| GNW20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 154.63% | 0.30 | 0.18 | -0.05 | 0.00 | 0.00 |
| GNW20250919C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 190.45% | 0.23 | 0.13 | -0.05 | 0.00 | 0.00 |
| GNW20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 244.19% | 0.22 | 0.10 | -0.06 | 0.00 | 0.00 |
| GNW20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 279.08% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
