GNRC - Generac Holdings Inc.

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GNRC20250912C00160000	160.00	23.40	27.20	0.00	0	0	127.49%	0.94	0.01	-0.39	0.02	0.01
GNRC20250912C00162500	162.50	20.90	24.50	0.00	0	0	113.50%	0.94	0.01	-0.35	0.02	0.01
GNRC20250912C00165000	165.00	18.40	22.20	0.00	0	2	105.43%	0.93	0.01	-0.38	0.02	0.01
GNRC20250912C00167500	167.50	15.90	19.60	0.00	0	0	99.16%	0.91	0.01	-0.45	0.02	0.01
GNRC20250912C00170000	170.00	13.40	17.20	14.14	5	5	80.89%	0.92	0.01	-0.33	0.02	0.01
GNRC20250912C00172500	172.50	10.90	14.60	0.00	0	0	79.83%	0.88	0.02	-0.49	0.03	0.01
GNRC20250912C00175000	175.00	8.50	12.30	0.00	0	26	65.99%	0.87	0.02	-0.44	0.03	0.01
GNRC20250912C00177500	177.50	6.20	9.20	6.50	14	127	52.10%	0.85	0.03	-0.39	0.03	0.01
GNRC20250912C00180000	180.00	4.70	6.80	6.39	4	73	56.20%	0.74	0.04	-0.67	0.05	0.01
GNRC20250912C00182500	182.50	3.80	4.90	3.30	11	37	44.87%	0.64	0.06	-0.64	0.05	0.01
GNRC20250912C00185000	185.00	2.30	3.10	2.15	69	96	44.14%	0.49	0.07	-0.70	0.05	0.00
GNRC20250912C00187500	187.50	1.40	2.00	1.50	31	74	44.30%	0.33	0.06	-0.61	0.05	0.00
GNRC20250912C00190000	190.00	0.60	1.85	0.90	34	75	43.76%	0.20	0.05	-0.42	0.04	0.00
GNRC20250912C00192500	192.50	0.10	0.55	0.37	54	45	45.74%	0.12	0.03	-0.27	0.03	0.00
GNRC20250912C00195000	195.00	0.05	1.10	0.00	0	349	49.85%	0.08	0.02	-0.19	0.02	0.00
GNRC20250912C00197500	197.50	0.00	1.00	0.00	0	9	62.58%	0.08	0.02	-0.25	0.02	0.00
GNRC20250912C00200000	200.00	0.05	0.50	0.03	1	33	59.78%	0.04	0.01	-0.11	0.01	0.00
GNRC20250912C00202500	202.50	0.00	0.45	0.00	0	105	67.26%	0.04	0.01	-0.11	0.01	0.00
GNRC20250912C00205000	205.00	0.00	0.15	0.00	0	15	68.65%	0.02	0.01	-0.07	0.01	0.00
GNRC20250912C00207500	207.50	0.00	1.35	0.00	0	0	110.62%	0.09	0.01	-0.47	0.02	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GNRC20250912P00160000	160.00	0.00	1.15	0.00	0	4	121.56%	-0.05	0.01	-0.32	0.01	-0.00
GNRC20250912P00162500	162.50	0.00	0.95	0.00	0	1	110.93%	-0.06	0.01	-0.32	0.02	-0.00
GNRC20250912P00165000	165.00	0.00	1.15	0.00	0	18	100.30%	-0.06	0.01	-0.32	0.02	-0.00
GNRC20250912P00167500	167.50	0.00	1.15	0.00	0	1	89.65%	-0.07	0.01	-0.31	0.02	-0.00
GNRC20250912P00170000	170.00	0.00	1.10	0.05	2	71	82.60%	-0.09	0.01	-0.36	0.02	-0.00
GNRC20250912P00172500	172.50	0.00	0.45	0.00	0	29	51.21%	-0.04	0.01	-0.09	0.01	-0.00
GNRC20250912P00175000	175.00	0.05	0.85	0.15	2	111	47.37%	-0.06	0.02	-0.15	0.02	-0.00
GNRC20250912P00177500	177.50	0.20	1.30	0.00	0	35	45.81%	-0.12	0.03	-0.28	0.03	-0.00
GNRC20250912P00180000	180.00	0.60	1.60	0.88	3	83	45.45%	-0.22	0.05	-0.48	0.04	-0.00
GNRC20250912P00182500	182.50	1.25	1.80	1.24	11	45	45.08%	-0.36	0.06	-0.65	0.05	-0.00
GNRC20250912P00185000	185.00	2.30	2.85	2.20	27	41	46.05%	-0.51	0.06	-0.73	0.05	-0.00
GNRC20250912P00187500	187.50	3.30	4.50	3.34	6	19	44.84%	-0.67	0.06	-0.62	0.05	-0.01
GNRC20250912P00190000	190.00	5.40	7.50	6.65	1	378	52.87%	-0.76	0.04	-0.60	0.04	-0.01
GNRC20250912P00192500	192.50	7.00	9.40	0.00	0	80	49.61%	-0.87	0.03	-0.34	0.03	-0.01
GNRC20250912P00195000	195.00	8.00	11.80	0.00	0	5	57.89%	-0.90	0.02	-0.32	0.02	-0.01
GNRC20250912P00197500	197.50	10.50	14.20	0.00	0	4	87.01%	-0.84	0.02	-0.68	0.03	-0.01
GNRC20250912P00200000	200.00	12.90	16.70	0.00	0	6	97.51%	-0.86	0.02	-0.70	0.03	-0.01
GNRC20250912P00202500	202.50	15.50	19.20	0.00	0	7	100.42%	-0.88	0.01	-0.59	0.03	-0.01
GNRC20250912P00205000	205.00	18.20	21.70	0.00	0	0	117.25%	-0.88	0.01	-0.74	0.03	-0.01
GNRC20250912P00207500	207.50	20.40	24.20	0.00	0	0	126.60%	-0.88	0.01	-0.75	0.03	-0.01

GNRC - Generac Holdings Inc. - Alternativkedja