Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL20250919C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 694.58% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| GNL20250919C00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 15 | 305.17% | 0.92 | 0.06 | -0.05 | 0.00 | 0.00 |
| GNL20250919C00007500 | 7.50 | 0.70 | 0.85 | 0.80 | 1 | 690 | 76.80% | 0.88 | 0.52 | -0.03 | 0.00 | 0.00 |
| GNL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 95.18% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GNL20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 219.17% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| GNL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.55% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 828.95% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| GNL20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 356.07% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| GNL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 595 | 42.18% | -0.11 | 0.38 | -0.01 | 0.00 | -0.00 |
| GNL20250919P00010000 | 10.00 | 1.60 | 2.25 | 0.00 | 0 | 6 | 91.64% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| GNL20250919P00012500 | 12.50 | 4.10 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNL20250919P00015000 | 15.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
