Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20250919C00002500 | 2.50 | 14.20 | 17.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919C00005000 | 5.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919C00007500 | 7.50 | 9.70 | 12.10 | 0.00 | 0 | 0 | 259.38% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GNK20250919C00010000 | 10.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 287.27% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| GNK20250919C00012500 | 12.50 | 5.10 | 6.40 | 0.00 | 0 | 0 | 195.80% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| GNK20250919C00015000 | 15.00 | 2.90 | 3.10 | 0.00 | 0 | 33 | 78.91% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| GNK20250919C00017500 | 17.50 | 0.55 | 0.70 | 0.60 | 3 | 2,046 | 27.93% | 0.72 | 0.43 | -0.01 | 0.01 | 0.00 |
| GNK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 41.78% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GNK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.86% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| GNK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.43% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 618.81% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| GNK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.23% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| GNK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.87% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| GNK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.69% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| GNK20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 212 | 86.90% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| GNK20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 6 | 26.25% | -0.27 | 0.45 | -0.01 | 0.01 | -0.00 |
| GNK20250919P00020000 | 20.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 62.94% | -0.86 | 0.13 | -0.02 | 0.01 | -0.00 |
| GNK20250919P00022500 | 22.50 | 4.40 | 5.20 | 0.00 | 0 | 0 | 130.94% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| GNK20250919P00025000 | 25.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 177.15% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
