Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRE20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 215.60% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| GMRE20251017P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 127.91% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| GMRE20251017P00007500 | 7.50 | 0.25 | 0.30 | 0.25 | 324 | 1,279 | 24.34% | -0.72 | 1.26 | -0.01 | 0.00 | -0.00 |
| GMRE20251017P00010000 | 10.00 | 2.40 | 2.70 | 0.00 | 0 | 7 | 94.35% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| GMRE20251017P00012500 | 12.50 | 5.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMRE20251017P00015000 | 15.00 | 7.50 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRE20251017C00002500 | 2.50 | 4.10 | 6.30 | 0.00 | 0 | 0 | 568.00% | 1.00 | 0.01 | -0.03 | 0.00 | 0.00 |
| GMRE20251017C00005000 | 5.00 | 1.65 | 3.20 | 0.00 | 0 | 445 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMRE20251017C00007500 | 7.50 | 0.15 | 0.25 | 0.19 | 52 | 706 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMRE20251017C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 48.15% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| GMRE20251017C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 176.04% | 0.29 | 0.11 | -0.02 | 0.01 | 0.00 |
| GMRE20251017C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 228.65% | 0.29 | 0.08 | -0.03 | 0.01 | 0.00 |
