Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMET20251017C00020000 | 20.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 154.29% | 0.88 | 0.02 | -0.05 | 0.02 | 0.01 |
| GMET20251017C00021000 | 21.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 139.92% | 0.87 | 0.02 | -0.05 | 0.02 | 0.01 |
| GMET20251017C00022000 | 22.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 126.07% | 0.86 | 0.02 | -0.04 | 0.02 | 0.01 |
| GMET20251017C00023000 | 23.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 112.63% | 0.84 | 0.03 | -0.04 | 0.02 | 0.01 |
| GMET20251017C00024000 | 24.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 109.42% | 0.81 | 0.03 | -0.05 | 0.02 | 0.01 |
| GMET20251017C00025000 | 25.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 91.29% | 0.79 | 0.04 | -0.04 | 0.02 | 0.01 |
| GMET20251017C00026000 | 26.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 78.13% | 0.76 | 0.05 | -0.04 | 0.02 | 0.01 |
| GMET20251017C00027000 | 27.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 27.37% | 0.90 | 0.09 | -0.01 | 0.01 | 0.02 |
| GMET20251017C00028000 | 28.00 | 0.65 | 2.60 | 0.00 | 0 | 40 | 22.32% | 0.81 | 0.16 | -0.01 | 0.02 | 0.01 |
| GMET20251017C00029000 | 29.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 25.47% | 0.60 | 0.20 | -0.02 | 0.03 | 0.01 |
| GMET20251017C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.85% | 0.42 | 0.16 | -0.02 | 0.03 | 0.01 |
| GMET20251017C00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.24% | 0.32 | 0.12 | -0.02 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMET20251017P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.67% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| GMET20251017P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.13% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| GMET20251017P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.01% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| GMET20251017P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.24% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| GMET20251017P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.73% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| GMET20251017P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.74% | -0.17 | 0.05 | -0.03 | 0.02 | -0.00 |
| GMET20251017P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.31% | -0.19 | 0.06 | -0.03 | 0.02 | -0.00 |
| GMET20251017P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.94% | -0.24 | 0.08 | -0.02 | 0.02 | -0.00 |
| GMET20251017P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.55% | -0.31 | 0.12 | -0.02 | 0.03 | -0.01 |
| GMET20251017P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.76% | -0.43 | 0.17 | -0.02 | 0.03 | -0.01 |
| GMET20251017P00030000 | 30.00 | 0.20 | 2.00 | 0.00 | 0 | 0 | 23.89% | -0.65 | 0.24 | -0.02 | 0.03 | -0.01 |
| GMET20251017P00031000 | 31.00 | 0.90 | 2.75 | 0.00 | 0 | 0 | 19.54% | -0.95 | 0.23 | -0.01 | 0.01 | -0.00 |
