Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GMAB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 305.49% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| GMAB20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 119.60% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GMAB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 187.28% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| GMAB20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 138.65% | -0.18 | 0.04 | -0.08 | 0.01 | -0.00 |
| GMAB20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 39.01% | -0.09 | 0.08 | -0.01 | 0.01 | -0.00 |
| GMAB20250919P00030000 | 30.00 | 0.60 | 3.60 | 2.75 | 1 | 10 | 54.84% | -0.81 | 0.10 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919C00012500 | 12.50 | 12.90 | 17.00 | 0.00 | 0 | 0 | 573.27% | 0.90 | 0.01 | -0.22 | 0.01 | 0.00 |
| GMAB20250919C00015000 | 15.00 | 10.40 | 14.50 | 0.00 | 0 | 0 | 394.76% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| GMAB20250919C00017500 | 17.50 | 7.90 | 12.00 | 0.00 | 0 | 0 | 318.84% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| GMAB20250919C00020000 | 20.00 | 6.60 | 9.10 | 7.50 | 1 | 13 | 169.15% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| GMAB20250919C00022500 | 22.50 | 4.20 | 6.80 | 0.00 | 0 | 22 | 134.55% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| GMAB20250919C00025000 | 25.00 | 1.65 | 2.75 | 0.00 | 0 | 97 | 64.07% | 0.82 | 0.10 | -0.04 | 0.01 | 0.00 |
| GMAB20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 53.23% | 0.17 | 0.10 | -0.03 | 0.01 | 0.00 |
