Utgång
Calls
för June 13, 2025
Puts
för June 13, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLYC20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3,539 | 276.42% | 0.31 | 1.46 | -0.00 | 0.00 | 0.00 |
| GLYC20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 336.30% | 0.28 | 1.10 | -0.00 | 0.00 | 0.00 |
| GLYC20250919C00001500 | 1.50 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919C00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLYC20250919P00000500 | 0.50 | 0.30 | 0.40 | 0.00 | 0 | 2,396 | 257.54% | -0.47 | 1.21 | -0.00 | 0.00 | -0.00 |
| GLYC20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 170 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919P00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919P00002500 | 2.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919P00005000 | 5.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLYC20250919P00007500 | 7.50 | 5.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
