Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLXY20250919C00026000 | 26.00 | 4.80 | 5.00 | 4.80 | 60 | 803 | 115.73% | 0.92 | 0.04 | -0.06 | 0.00 | 0.00 |
| GLXY20250919C00026500 | 26.50 | 4.40 | 4.50 | 4.42 | 14 | 247 | 113.93% | 0.90 | 0.05 | -0.08 | 0.01 | 0.00 |
| GLXY20250919C00027000 | 27.00 | 3.90 | 4.10 | 4.00 | 220 | 806 | 111.56% | 0.87 | 0.06 | -0.09 | 0.01 | 0.00 |
| GLXY20250919C00027500 | 27.50 | 3.50 | 3.70 | 3.60 | 104 | 1,695 | 112.82% | 0.83 | 0.07 | -0.11 | 0.01 | 0.00 |
| GLXY20250919C00028000 | 28.00 | 3.10 | 3.30 | 3.10 | 222 | 966 | 112.29% | 0.80 | 0.08 | -0.13 | 0.01 | 0.00 |
| GLXY20250919C00028500 | 28.50 | 2.70 | 2.85 | 2.70 | 22 | 366 | 108.82% | 0.76 | 0.09 | -0.14 | 0.01 | 0.00 |
| GLXY20250919C00029000 | 29.00 | 2.35 | 2.45 | 2.26 | 306 | 602 | 105.62% | 0.71 | 0.10 | -0.15 | 0.01 | 0.00 |
| GLXY20250919C00029500 | 29.50 | 2.00 | 2.10 | 1.95 | 212 | 564 | 103.31% | 0.66 | 0.11 | -0.16 | 0.01 | 0.00 |
| GLXY20250919C00030000 | 30.00 | 1.65 | 1.75 | 1.65 | 973 | 6,065 | 101.07% | 0.60 | 0.12 | -0.17 | 0.01 | 0.00 |
| GLXY20250919C00030500 | 30.50 | 1.35 | 1.45 | 1.40 | 309 | 306 | 98.21% | 0.54 | 0.12 | -0.17 | 0.01 | 0.00 |
| GLXY20250919C00031000 | 31.00 | 1.10 | 1.15 | 1.15 | 396 | 477 | 97.43% | 0.48 | 0.13 | -0.17 | 0.01 | 0.00 |
| GLXY20250919C00031500 | 31.50 | 0.85 | 0.90 | 0.90 | 734 | 86 | 91.53% | 0.41 | 0.13 | -0.15 | 0.01 | 0.00 |
| GLXY20250919C00032000 | 32.00 | 0.65 | 0.75 | 0.80 | 626 | 542 | 93.50% | 0.35 | 0.12 | -0.15 | 0.01 | 0.00 |
| GLXY20250919C00032500 | 32.50 | 0.45 | 0.65 | 0.56 | 199 | 2,762 | 90.39% | 0.29 | 0.12 | -0.13 | 0.01 | 0.00 |
| GLXY20250919C00033000 | 33.00 | 0.35 | 0.45 | 0.41 | 759 | 161 | 94.69% | 0.25 | 0.10 | -0.12 | 0.01 | 0.00 |
| GLXY20250919C00034000 | 34.00 | 0.20 | 0.30 | 0.24 | 52 | 138 | 94.90% | 0.16 | 0.08 | -0.09 | 0.01 | 0.00 |
| GLXY20250919C00035000 | 35.00 | 0.15 | 0.20 | 0.19 | 115 | 9,067 | 100.74% | 0.12 | 0.06 | -0.07 | 0.01 | 0.00 |
| GLXY20250919C00036000 | 36.00 | 0.05 | 0.15 | 0.13 | 41 | 474 | 106.33% | 0.09 | 0.05 | -0.06 | 0.00 | 0.00 |
| GLXY20250919C00037000 | 37.00 | 0.05 | 1.05 | 0.00 | 0 | 0 | 156.77% | 0.15 | 0.05 | -0.14 | 0.01 | 0.00 |
| GLXY20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 255.64% | 0.26 | 0.04 | -0.33 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLXY20250919P00026000 | 26.00 | 0.10 | 0.15 | 0.11 | 52 | 49,926 | 112.95% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| GLXY20250919P00026500 | 26.50 | 0.10 | 0.20 | 0.16 | 73 | 95 | 112.50% | -0.10 | 0.05 | -0.07 | 0.01 | -0.00 |
| GLXY20250919P00027000 | 27.00 | 0.15 | 0.25 | 0.25 | 152 | 174 | 113.39% | -0.13 | 0.06 | -0.09 | 0.01 | -0.00 |
| GLXY20250919P00027500 | 27.50 | 0.25 | 0.35 | 0.27 | 992 | 49,427 | 111.84% | -0.16 | 0.07 | -0.11 | 0.01 | -0.00 |
| GLXY20250919P00028000 | 28.00 | 0.35 | 0.40 | 0.40 | 686 | 541 | 110.93% | -0.20 | 0.08 | -0.13 | 0.01 | -0.00 |
| GLXY20250919P00028500 | 28.50 | 0.45 | 0.55 | 0.52 | 92 | 132 | 105.58% | -0.24 | 0.09 | -0.14 | 0.01 | -0.00 |
| GLXY20250919P00029000 | 29.00 | 0.60 | 0.65 | 0.63 | 203 | 59 | 105.87% | -0.29 | 0.10 | -0.15 | 0.01 | -0.00 |
| GLXY20250919P00029500 | 29.50 | 0.70 | 0.80 | 0.73 | 37 | 18 | 103.55% | -0.34 | 0.11 | -0.16 | 0.01 | -0.00 |
| GLXY20250919P00030000 | 30.00 | 0.90 | 0.95 | 0.87 | 54 | 233 | 99.01% | -0.40 | 0.12 | -0.16 | 0.01 | -0.00 |
| GLXY20250919P00030500 | 30.50 | 1.05 | 1.15 | 1.10 | 210 | 0 | 96.51% | -0.46 | 0.13 | -0.16 | 0.01 | -0.00 |
| GLXY20250919P00031000 | 31.00 | 1.30 | 1.40 | 1.70 | 250 | 6 | 94.97% | -0.52 | 0.13 | -0.16 | 0.01 | -0.00 |
| GLXY20250919P00031500 | 31.50 | 1.55 | 1.70 | 1.79 | 568 | 2 | 93.53% | -0.59 | 0.13 | -0.16 | 0.01 | -0.00 |
| GLXY20250919P00032000 | 32.00 | 1.80 | 2.00 | 2.04 | 463 | 6 | 92.99% | -0.65 | 0.12 | -0.15 | 0.01 | -0.00 |
| GLXY20250919P00032500 | 32.50 | 2.15 | 2.40 | 2.51 | 1 | 173 | 93.13% | -0.70 | 0.11 | -0.13 | 0.01 | -0.00 |
| GLXY20250919P00033000 | 33.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 91.75% | -0.76 | 0.10 | -0.12 | 0.01 | -0.00 |
| GLXY20250919P00034000 | 34.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 96.78% | -0.83 | 0.08 | -0.10 | 0.01 | -0.00 |
| GLXY20250919P00035000 | 35.00 | 4.30 | 4.50 | 5.20 | 1 | 112 | 99.21% | -0.89 | 0.06 | -0.07 | 0.01 | -0.00 |
| GLXY20250919P00036000 | 36.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 104.44% | -0.92 | 0.04 | -0.06 | 0.00 | -0.00 |
| GLXY20250919P00037000 | 37.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 117.70% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| GLXY20250919P00038000 | 38.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 227.66% | -0.78 | 0.04 | -0.27 | 0.01 | -0.00 |
