Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.43% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GLPI20250919P00032500 | 32.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.47% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| GLPI20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 105.26% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| GLPI20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GLPI20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 52.76% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| GLPI20250919P00042500 | 42.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 39.60% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.00 | 0 | 73 | 22.12% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| GLPI20250919P00047500 | 47.50 | 0.60 | 0.75 | 0.00 | 0 | 22 | 20.33% | -0.58 | 0.28 | -0.04 | 0.03 | -0.01 |
| GLPI20250919P00050000 | 50.00 | 0.85 | 5.10 | 0.00 | 0 | 2 | 46.69% | -0.77 | 0.09 | -0.06 | 0.02 | -0.01 |
| GLPI20250919P00052500 | 52.50 | 3.30 | 7.10 | 0.00 | 0 | 0 | 66.40% | -0.82 | 0.05 | -0.07 | 0.02 | -0.01 |
| GLPI20250919P00055000 | 55.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 83.43% | -0.85 | 0.04 | -0.08 | 0.02 | -0.01 |
| GLPI20250919P00057500 | 57.50 | 8.30 | 12.00 | 0.00 | 0 | 0 | 98.72% | -0.87 | 0.03 | -0.09 | 0.02 | -0.01 |
| GLPI20250919P00060000 | 60.00 | 10.80 | 14.60 | 0.00 | 0 | 0 | 134.24% | -0.83 | 0.03 | -0.14 | 0.02 | -0.01 |
| GLPI20250919P00065000 | 65.00 | 15.80 | 19.80 | 0.00 | 0 | 0 | 161.47% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919C00030000 | 30.00 | 15.60 | 19.90 | 0.00 | 0 | 0 | 208.15% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| GLPI20250919C00032500 | 32.50 | 13.10 | 17.40 | 0.00 | 0 | 1 | 277.37% | 0.86 | 0.01 | -0.25 | 0.02 | 0.01 |
| GLPI20250919C00035000 | 35.00 | 10.60 | 14.90 | 0.00 | 0 | 0 | 155.76% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| GLPI20250919C00037500 | 37.50 | 8.10 | 12.40 | 0.00 | 0 | 0 | 145.88% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| GLPI20250919C00040000 | 40.00 | 5.60 | 9.90 | 0.00 | 0 | 0 | 92.49% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| GLPI20250919C00042500 | 42.50 | 3.40 | 7.40 | 0.00 | 0 | 0 | 78.10% | 0.85 | 0.05 | -0.09 | 0.02 | 0.01 |
| GLPI20250919C00045000 | 45.00 | 2.00 | 4.00 | 0.00 | 0 | 12 | 44.83% | 0.84 | 0.09 | -0.06 | 0.02 | 0.01 |
| GLPI20250919C00047500 | 47.50 | 0.50 | 0.65 | 0.00 | 0 | 124 | 12.19% | 0.72 | 0.56 | -0.03 | 0.02 | 0.00 |
| GLPI20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 25.82% | 0.12 | 0.10 | -0.02 | 0.02 | 0.00 |
| GLPI20250919C00052500 | 52.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 39.29% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| GLPI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 72.54% | 0.13 | 0.04 | -0.06 | 0.02 | 0.00 |
| GLPI20250919C00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.48% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| GLPI20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 127.95% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| GLPI20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.71% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
