Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG20250919C00017500 | 17.50 | 12.50 | 17.50 | 0.00 | 0 | 0 | 230.86% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GLPG20250919C00020000 | 20.00 | 10.00 | 15.00 | 0.00 | 0 | 20 | 198.21% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| GLPG20250919C00022500 | 22.50 | 7.50 | 12.50 | 0.00 | 0 | 0 | 156.98% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| GLPG20250919C00025000 | 25.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 119.22% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| GLPG20250919C00027500 | 27.50 | 2.60 | 7.50 | 0.00 | 0 | 0 | 83.65% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| GLPG20250919C00030000 | 30.00 | 0.10 | 5.00 | 0.00 | 0 | 19 | 48.59% | 0.85 | 0.10 | -0.03 | 0.01 | 0.00 |
| GLPG20250919C00032500 | 32.50 | 0.00 | 5.00 | 0.00 | 0 | 10 | 126.92% | 0.53 | 0.06 | -0.15 | 0.02 | 0.00 |
| GLPG20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 52.46% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| GLPG20250919C00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 23 | 212.64% | 0.39 | 0.04 | -0.24 | 0.02 | 0.00 |
| GLPG20250919C00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 198.74% | 0.30 | 0.03 | -0.20 | 0.02 | 0.00 |
| GLPG20250919C00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 273.17% | 0.34 | 0.03 | -0.29 | 0.02 | 0.00 |
| GLPG20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 298.33% | 0.32 | 0.02 | -0.30 | 0.02 | 0.00 |
| GLPG20250919C00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 321.17% | 0.31 | 0.02 | -0.32 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 527.21% | -0.12 | 0.01 | -0.31 | 0.01 | -0.00 |
| GLPG20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 444.11% | -0.15 | 0.01 | -0.30 | 0.01 | -0.00 |
| GLPG20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 370.92% | -0.18 | 0.01 | -0.28 | 0.01 | -0.00 |
| GLPG20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 304.57% | -0.22 | 0.02 | -0.26 | 0.02 | -0.00 |
| GLPG20250919P00027500 | 27.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 88.63% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| GLPG20250919P00030000 | 30.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 184.94% | -0.34 | 0.04 | -0.20 | 0.02 | -0.00 |
| GLPG20250919P00032500 | 32.50 | 0.00 | 5.00 | 0.00 | 0 | 6 | 119.28% | -0.47 | 0.07 | -0.14 | 0.02 | -0.00 |
| GLPG20250919P00035000 | 35.00 | 0.85 | 5.00 | 0.00 | 0 | 2 | 53.79% | -0.81 | 0.10 | -0.04 | 0.01 | -0.01 |
| GLPG20250919P00037500 | 37.50 | 2.60 | 7.50 | 0.00 | 0 | 0 | 204.94% | -0.61 | 0.04 | -0.22 | 0.02 | -0.01 |
| GLPG20250919P00040000 | 40.00 | 5.20 | 10.00 | 0.00 | 0 | 20 | 237.08% | -0.65 | 0.03 | -0.25 | 0.02 | -0.01 |
| GLPG20250919P00042500 | 42.50 | 8.70 | 12.50 | 0.00 | 0 | 0 | 143.04% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
| GLPG20250919P00045000 | 45.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 147.79% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| GLPG20250919P00047500 | 47.50 | 13.50 | 17.50 | 0.00 | 0 | 0 | 158.85% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
