Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 329.20% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| GLP20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 258.72% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| GLP20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 230.40% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| GLP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 210 | 170.78% | -0.14 | 0.02 | -0.17 | 0.02 | -0.00 |
| GLP20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 185 | 53.45% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GLP20250919P00050000 | 50.00 | 0.00 | 2.30 | 0.00 | 0 | 30 | 50.70% | -0.31 | 0.08 | -0.08 | 0.03 | -0.00 |
| GLP20250919P00055000 | 55.00 | 0.65 | 4.90 | 0.00 | 0 | 12 | 79.35% | -0.65 | 0.06 | -0.13 | 0.03 | -0.01 |
| GLP20250919P00060000 | 60.00 | 5.70 | 9.90 | 0.00 | 0 | 88 | 106.42% | -0.78 | 0.03 | -0.14 | 0.02 | -0.01 |
| GLP20250919P00065000 | 65.00 | 10.90 | 14.80 | 0.00 | 0 | 2 | 148.31% | -0.80 | 0.02 | -0.18 | 0.02 | -0.01 |
| GLP20250919P00070000 | 70.00 | 15.90 | 19.80 | 0.00 | 0 | 0 | 177.22% | -0.82 | 0.02 | -0.20 | 0.02 | -0.01 |
| GLP20250919P00075000 | 75.00 | 20.80 | 24.80 | 0.00 | 0 | 0 | 212.51% | -0.82 | 0.01 | -0.24 | 0.02 | -0.02 |
| GLP20250919P00080000 | 80.00 | 25.80 | 29.80 | 0.00 | 0 | 0 | 225.62% | -0.84 | 0.01 | -0.23 | 0.02 | -0.02 |
| GLP20250919P00085000 | 85.00 | 30.70 | 34.80 | 0.00 | 0 | 0 | 257.10% | -0.84 | 0.01 | -0.27 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20250919C00025000 | 25.00 | 25.70 | 29.30 | 0.00 | 0 | 0 | 322.49% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| GLP20250919C00030000 | 30.00 | 20.80 | 24.30 | 0.00 | 0 | 0 | 258.92% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| GLP20250919C00035000 | 35.00 | 15.50 | 19.30 | 0.00 | 0 | 0 | 198.87% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| GLP20250919C00040000 | 40.00 | 10.40 | 14.30 | 0.00 | 0 | 0 | 145.36% | 0.90 | 0.02 | -0.12 | 0.01 | 0.01 |
| GLP20250919C00045000 | 45.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 89.87% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| GLP20250919C00050000 | 50.00 | 1.30 | 3.30 | 2.25 | 1 | 119 | 46.54% | 0.72 | 0.09 | -0.08 | 0.03 | 0.01 |
| GLP20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.15 | 10 | 89 | 33.95% | 0.15 | 0.08 | -0.04 | 0.02 | 0.00 |
| GLP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 44.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLP20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 70.65% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| GLP20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 149.36% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
| GLP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 195.80% | 0.15 | 0.01 | -0.20 | 0.02 | 0.00 |
| GLP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 218.05% | 0.14 | 0.01 | -0.21 | 0.02 | 0.00 |
| GLP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 217.77% | 0.10 | 0.01 | -0.17 | 0.01 | 0.00 |
