Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOB20250919C00045000 | 45.00 | 11.00 | 11.80 | 0.00 | 0 | 0 | 100.68% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| GLOB20250919C00050000 | 50.00 | 5.60 | 7.90 | 7.93 | 2 | 1 | 84.26% | 0.86 | 0.03 | -0.10 | 0.02 | 0.01 |
| GLOB20250919C00055000 | 55.00 | 1.80 | 2.30 | 2.38 | 79 | 6 | 50.19% | 0.64 | 0.10 | -0.11 | 0.03 | 0.01 |
| GLOB20250919C00060000 | 60.00 | 0.40 | 0.50 | 0.45 | 372 | 273 | 53.14% | 0.20 | 0.07 | -0.08 | 0.02 | 0.00 |
| GLOB20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.17 | 42 | 217 | 65.02% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| GLOB20250919C00070000 | 70.00 | 0.05 | 0.35 | 0.06 | 9 | 461 | 86.43% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| GLOB20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.05 | 40 | 265 | 103.04% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| GLOB20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.02 | 99 | 157 | 121.77% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| GLOB20250919C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 138.90% | 0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
| GLOB20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 155 | 161.12% | 0.02 | 0.00 | -0.04 | 0.00 | 0.00 |
| GLOB20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.05 | 2 | 150 | 240.68% | 0.08 | 0.01 | -0.19 | 0.01 | 0.00 |
| GLOB20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 160.71% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GLOB20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 172.40% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOB20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 122.30% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| GLOB20250919P00050000 | 50.00 | 0.10 | 0.20 | 0.13 | 26 | 195 | 59.40% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| GLOB20250919P00055000 | 55.00 | 0.95 | 1.10 | 1.00 | 217 | 345 | 51.85% | -0.37 | 0.09 | -0.11 | 0.03 | -0.00 |
| GLOB20250919P00060000 | 60.00 | 4.10 | 4.40 | 4.11 | 12 | 436 | 57.18% | -0.78 | 0.07 | -0.10 | 0.02 | -0.01 |
| GLOB20250919P00065000 | 65.00 | 8.60 | 9.50 | 8.14 | 52 | 286 | 56.24% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| GLOB20250919P00070000 | 70.00 | 13.50 | 14.10 | 13.20 | 29 | 122 | 96.50% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| GLOB20250919P00075000 | 75.00 | 18.20 | 19.20 | 17.95 | 1 | 17 | 144.24% | -0.91 | 0.01 | -0.12 | 0.01 | -0.01 |
| GLOB20250919P00080000 | 80.00 | 23.10 | 24.50 | 0.00 | 0 | 0 | 190.26% | -0.89 | 0.01 | -0.20 | 0.02 | -0.01 |
| GLOB20250919P00085000 | 85.00 | 27.00 | 29.50 | 0.00 | 0 | 0 | 212.89% | -0.89 | 0.01 | -0.21 | 0.01 | -0.01 |
| GLOB20250919P00090000 | 90.00 | 32.20 | 34.50 | 0.00 | 0 | 10 | 233.59% | -0.90 | 0.01 | -0.21 | 0.01 | -0.01 |
| GLOB20250919P00095000 | 95.00 | 37.10 | 40.10 | 0.00 | 0 | 0 | 292.62% | -0.86 | 0.01 | -0.35 | 0.02 | -0.01 |
| GLOB20250919P00100000 | 100.00 | 42.50 | 44.90 | 0.00 | 0 | 0 | 299.18% | -0.88 | 0.01 | -0.32 | 0.02 | -0.01 |
| GLOB20250919P00105000 | 105.00 | 46.80 | 49.80 | 0.00 | 0 | 0 | 246.02% | -0.95 | 0.01 | -0.12 | 0.01 | -0.01 |
