Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIN20250919P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.92% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| GLIN20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.99% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| GLIN20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.13% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| GLIN20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.31% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| GLIN20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.45% | -0.16 | 0.05 | -0.07 | 0.02 | -0.00 |
| GLIN20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.46% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| GLIN20250919P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.39% | -0.22 | 0.08 | -0.06 | 0.02 | -0.00 |
| GLIN20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.53% | -0.28 | 0.11 | -0.06 | 0.02 | -0.00 |
| GLIN20250919P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.13% | -0.38 | 0.17 | -0.05 | 0.03 | -0.00 |
| GLIN20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.08% | -0.58 | 0.26 | -0.03 | 0.03 | -0.01 |
| GLIN20250919P00047000 | 47.00 | 0.25 | 2.60 | 0.00 | 0 | 0 | 16.02% | -0.87 | 0.18 | -0.01 | 0.02 | -0.01 |
| GLIN20250919P00048000 | 48.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 18.31% | -0.96 | 0.07 | -0.01 | 0.01 | -0.01 |
| GLIN20250919P00049000 | 49.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 24.45% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| GLIN20250919P00050000 | 50.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 97.67% | -0.69 | 0.05 | -0.14 | 0.03 | -0.01 |
| GLIN20250919P00051000 | 51.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 21.79% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIN20250919C00037000 | 37.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 165.39% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| GLIN20250919C00038000 | 38.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 151.91% | 0.81 | 0.02 | -0.16 | 0.02 | 0.01 |
| GLIN20250919C00039000 | 39.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 138.53% | 0.80 | 0.03 | -0.16 | 0.02 | 0.01 |
| GLIN20250919C00040000 | 40.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 125.18% | 0.78 | 0.03 | -0.15 | 0.02 | 0.01 |
| GLIN20250919C00041000 | 41.00 | 4.30 | 5.10 | 0.00 | 0 | 1 | 40.95% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| GLIN20250919C00042000 | 42.00 | 3.30 | 4.10 | 3.40 | 20 | 20 | 33.32% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| GLIN20250919C00043000 | 43.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 28.10% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| GLIN20250919C00044000 | 44.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 24.38% | 0.83 | 0.14 | -0.02 | 0.02 | 0.01 |
| GLIN20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 22.96% | 0.66 | 0.22 | -0.03 | 0.03 | 0.01 |
| GLIN20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.36% | 0.44 | 0.19 | -0.05 | 0.03 | 0.00 |
| GLIN20250919C00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.80% | 0.31 | 0.14 | -0.05 | 0.03 | 0.00 |
| GLIN20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.55% | 0.26 | 0.10 | -0.06 | 0.02 | 0.00 |
| GLIN20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.04% | 0.22 | 0.07 | -0.07 | 0.02 | 0.00 |
| GLIN20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 63.88% | 0.20 | 0.06 | -0.07 | 0.02 | 0.00 |
| GLIN20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.15% | 0.18 | 0.05 | -0.07 | 0.02 | 0.00 |
