Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 232.48% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| GLAD20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 45 | 167.89% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| GLAD20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 94.11% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| GLAD20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.15 | 1 | 37 | 25.86% | -0.19 | 0.29 | -0.01 | 0.01 | -0.00 |
| GLAD20250919P00025000 | 25.00 | 1.70 | 2.05 | 0.00 | 0 | 619 | 42.98% | -0.86 | 0.16 | -0.02 | 0.01 | -0.00 |
| GLAD20250919P00030000 | 30.00 | 6.10 | 7.20 | 0.00 | 0 | 32 | 131.18% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| GLAD20250919P00035000 | 35.00 | 11.10 | 12.40 | 0.00 | 0 | 0 | 183.16% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| GLAD20250919P00040000 | 40.00 | 16.10 | 17.50 | 0.00 | 0 | 0 | 255.32% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919C00015000 | 15.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 220.11% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| GLAD20250919C00017500 | 17.50 | 5.00 | 7.70 | 0.00 | 0 | 0 | 157.59% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| GLAD20250919C00020000 | 20.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 106.33% | 0.84 | 0.06 | -0.05 | 0.01 | 0.00 |
| GLAD20250919C00022500 | 22.50 | 0.75 | 1.00 | 1.00 | 1 | 12 | 32.29% | 0.76 | 0.26 | -0.02 | 0.01 | 0.00 |
| GLAD20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 2 | 71 | 28.19% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 2 | 1,013 | 78.97% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 117.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 26 | 238.15% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
