Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 174.15% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| GKOS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 148.88% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| GKOS20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 125.35% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| GKOS20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 103.17% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| GKOS20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 82.00% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| GKOS20250919P00080000 | 80.00 | 0.15 | 0.95 | 0.00 | 0 | 47 | 67.25% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| GKOS20250919P00085000 | 85.00 | 0.55 | 1.00 | 0.00 | 0 | 14 | 52.14% | -0.17 | 0.03 | -0.10 | 0.04 | -0.00 |
| GKOS20250919P00090000 | 90.00 | 1.65 | 2.25 | 0.00 | 0 | 3 | 44.46% | -0.35 | 0.05 | -0.12 | 0.06 | -0.01 |
| GKOS20250919P00095000 | 95.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 46.40% | -0.62 | 0.05 | -0.13 | 0.06 | -0.02 |
| GKOS20250919P00100000 | 100.00 | 7.30 | 9.40 | 0.00 | 0 | 5 | 46.72% | -0.83 | 0.04 | -0.09 | 0.04 | -0.02 |
| GKOS20250919P00105000 | 105.00 | 11.20 | 13.90 | 0.00 | 0 | 0 | 74.40% | -0.82 | 0.02 | -0.14 | 0.04 | -0.02 |
| GKOS20250919P00110000 | 110.00 | 16.40 | 18.90 | 0.00 | 0 | 0 | 90.96% | -0.85 | 0.02 | -0.16 | 0.04 | -0.02 |
| GKOS20250919P00115000 | 115.00 | 21.10 | 23.90 | 0.00 | 0 | 0 | 105.95% | -0.86 | 0.01 | -0.17 | 0.03 | -0.02 |
| GKOS20250919P00120000 | 120.00 | 26.20 | 29.00 | 0.00 | 0 | 0 | 122.76% | -0.87 | 0.01 | -0.19 | 0.03 | -0.02 |
| GKOS20250919P00125000 | 125.00 | 31.10 | 34.90 | 0.00 | 0 | 0 | 91.80% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| GKOS20250919P00130000 | 130.00 | 36.20 | 39.80 | 0.00 | 0 | 0 | 101.43% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
| GKOS20250919P00135000 | 135.00 | 41.10 | 44.60 | 0.00 | 0 | 0 | 110.56% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| GKOS20250919P00140000 | 140.00 | 46.20 | 49.80 | 0.00 | 0 | 0 | 119.25% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS20250919C00055000 | 55.00 | 35.20 | 39.00 | 0.00 | 0 | 0 | 148.54% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| GKOS20250919C00060000 | 60.00 | 30.10 | 34.00 | 0.00 | 0 | 0 | 220.93% | 0.91 | 0.00 | -0.26 | 0.03 | 0.02 |
| GKOS20250919C00065000 | 65.00 | 25.90 | 29.10 | 0.00 | 0 | 0 | 118.66% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| GKOS20250919C00070000 | 70.00 | 21.30 | 24.10 | 0.00 | 0 | 0 | 106.23% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| GKOS20250919C00075000 | 75.00 | 16.10 | 19.10 | 17.83 | 1 | 1 | 86.60% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| GKOS20250919C00080000 | 80.00 | 11.40 | 13.50 | 0.00 | 0 | 0 | 42.82% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| GKOS20250919C00085000 | 85.00 | 7.20 | 9.80 | 8.75 | 1 | 3 | 51.71% | 0.83 | 0.03 | -0.09 | 0.04 | 0.02 |
| GKOS20250919C00090000 | 90.00 | 3.80 | 4.20 | 0.00 | 0 | 304 | 45.79% | 0.64 | 0.05 | -0.13 | 0.06 | 0.02 |
| GKOS20250919C00095000 | 95.00 | 1.45 | 1.95 | 0.00 | 0 | 861 | 43.68% | 0.37 | 0.05 | -0.12 | 0.06 | 0.01 |
| GKOS20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 1,598 | 46.47% | 0.18 | 0.03 | -0.09 | 0.04 | 0.00 |
| GKOS20250919C00105000 | 105.00 | 0.00 | 2.60 | 0.00 | 0 | 607 | 79.45% | 0.20 | 0.02 | -0.16 | 0.04 | 0.01 |
| GKOS20250919C00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 71 | 93.33% | 0.16 | 0.02 | -0.16 | 0.04 | 0.00 |
| GKOS20250919C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 107.06% | 0.14 | 0.01 | -0.17 | 0.04 | 0.00 |
| GKOS20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 85.82% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| GKOS20250919C00125000 | 125.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 103.91% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| GKOS20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.23% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| GKOS20250919C00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 123.96% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| GKOS20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.18% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
