Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GK20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 315.45% | -0.15 | 0.04 | -0.35 | 0.00 | -0.00 |
| GK20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 269.35% | -0.17 | 0.05 | -0.33 | 0.00 | -0.00 |
| GK20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 223.61% | -0.20 | 0.06 | -0.31 | 0.01 | -0.00 |
| GK20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 177.43% | -0.24 | 0.09 | -0.29 | 0.01 | -0.00 |
| GK20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.29% | -0.31 | 0.14 | -0.24 | 0.01 | -0.00 |
| GK20250919P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 81.24% | -0.46 | 0.25 | -0.18 | 0.01 | -0.00 |
| GK20250919P00027000 | 27.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 47.75% | -0.82 | 0.28 | -0.06 | 0.01 | -0.00 |
| GK20250919P00028000 | 28.00 | 1.05 | 2.90 | 0.00 | 0 | 0 | 78.14% | -0.88 | 0.13 | -0.07 | 0.00 | -0.00 |
| GK20250919P00029000 | 29.00 | 2.05 | 3.90 | 0.00 | 0 | 0 | 104.72% | -0.90 | 0.08 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GK20250919C00021000 | 21.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 370.11% | 0.82 | 0.04 | -0.48 | 0.01 | 0.00 |
| GK20250919C00022000 | 22.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 319.57% | 0.80 | 0.04 | -0.45 | 0.01 | 0.00 |
| GK20250919C00023000 | 23.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 269.46% | 0.77 | 0.06 | -0.43 | 0.01 | 0.00 |
| GK20250919C00024000 | 24.00 | 1.15 | 2.95 | 0.00 | 0 | 0 | 226.62% | 0.72 | 0.08 | -0.41 | 0.01 | 0.00 |
| GK20250919C00025000 | 25.00 | 0.15 | 2.00 | 0.00 | 0 | 0 | 180.53% | 0.65 | 0.10 | -0.37 | 0.01 | 0.00 |
| GK20250919C00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 69.80% | 0.54 | 0.29 | -0.15 | 0.01 | 0.00 |
| GK20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.85% | 0.36 | 0.17 | -0.23 | 0.01 | 0.00 |
| GK20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.11% | 0.29 | 0.11 | -0.28 | 0.01 | 0.00 |
| GK20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.80% | 0.25 | 0.09 | -0.31 | 0.01 | 0.00 |
