GIS - General Mills, Inc. - Alternativkedja

General Mills, Inc.

US ˙ NYSE ˙ US3703341046

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GIS20250919C00027500	27.50	20.50	24.50	22.46	1	0	206.19%	0.97	0.00	-0.05	0.01	0.01
GIS20250919C00030000	30.00	18.00	22.00	0.00	0	1	179.62%	0.96	0.01	-0.05	0.01	0.01
GIS20250919C00032500	32.50	16.90	18.00	0.00	0	1	148.19%	0.96	0.01	-0.04	0.01	0.01
GIS20250919C00035000	35.00	14.40	16.50	0.00	0	0	156.07%	0.93	0.01	-0.08	0.01	0.01
GIS20250919C00037500	37.50	12.60	12.80	0.00	0	0	80.53%	0.98	0.01	-0.01	0.00	0.01
GIS20250919C00040000	40.00	10.10	10.30	0.00	0	17	63.75%	0.98	0.01	-0.01	0.00	0.01
GIS20250919C00042500	42.50	7.40	7.80	0.00	0	72	55.77%	0.96	0.02	-0.02	0.01	0.01
GIS20250919C00045000	45.00	5.20	5.40	5.32	8	60	43.38%	0.92	0.04	-0.02	0.01	0.01
GIS20250919C00047500	47.50	2.95	3.10	2.95	27	1,125	35.84%	0.80	0.09	-0.04	0.02	0.01
GIS20250919C00050000	50.00	1.25	1.30	1.25	79	3,598	35.03%	0.51	0.13	-0.06	0.03	0.01
GIS20250919C00052500	52.50	0.40	0.45	0.42	152	4,555	37.22%	0.23	0.09	-0.05	0.03	0.00
GIS20250919C00055000	55.00	0.10	0.20	0.11	101	6,878	40.74%	0.10	0.05	-0.03	0.01	0.00
GIS20250919C00057500	57.50	0.05	0.10	0.05	114	1,660	46.87%	0.05	0.02	-0.02	0.01	0.00
GIS20250919C00060000	60.00	0.00	0.05	0.05	6	1,490	48.74%	0.02	0.01	-0.01	0.00	0.00
GIS20250919C00062500	62.50	0.00	0.05	0.00	0	2,217	57.84%	0.02	0.01	-0.01	0.00	0.00
GIS20250919C00065000	65.00	0.00	0.05	0.04	1	1,094	66.38%	0.01	0.01	-0.01	0.00	0.00
GIS20250919C00067500	67.50	0.00	0.50	0.00	0	830	108.01%	0.07	0.01	-0.05	0.01	0.00
GIS20250919C00070000	70.00	0.00	0.15	0.06	6	2,005	95.41%	0.03	0.01	-0.02	0.01	0.00
GIS20250919C00072500	72.50	0.00	1.55	0.00	0	92	158.79%	0.12	0.01	-0.12	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GIS20250919P00027500	27.50	0.00	0.05	0.00	0	0	143.72%	-0.01	0.00	-0.01	0.00	-0.00
GIS20250919P00030000	30.00	0.00	0.05	0.00	0	0	124.48%	-0.01	0.00	-0.01	0.00	-0.00
GIS20250919P00032500	32.50	0.00	0.05	0.00	0	13	106.65%	-0.01	0.00	-0.01	0.00	-0.00
GIS20250919P00035000	35.00	0.00	0.05	0.00	0	5	90.00%	-0.01	0.00	-0.01	0.00	-0.00
GIS20250919P00037500	37.50	0.00	0.05	0.00	0	5	74.31%	-0.01	0.00	-0.01	0.00	-0.00
GIS20250919P00040000	40.00	0.00	0.05	0.03	1	114	59.39%	-0.01	0.01	-0.01	0.00	-0.00
GIS20250919P00042500	42.50	0.05	0.10	0.07	11	2,495	54.19%	-0.04	0.02	-0.02	0.01	-0.00
GIS20250919P00045000	45.00	0.10	0.15	0.12	69	1,640	42.69%	-0.07	0.04	-0.02	0.01	-0.00
GIS20250919P00047500	47.50	0.35	0.40	0.37	635	7,458	36.62%	-0.21	0.09	-0.04	0.02	-0.00
GIS20250919P00050000	50.00	1.05	1.15	1.10	216	3,005	35.56%	-0.49	0.13	-0.06	0.03	-0.01
GIS20250919P00052500	52.50	2.65	2.80	2.72	19	952	36.63%	-0.78	0.10	-0.04	0.03	-0.01
GIS20250919P00055000	55.00	4.90	5.10	4.90	28	2,159	40.37%	-0.92	0.05	-0.03	0.01	-0.01
GIS20250919P00057500	57.50	7.30	7.50	0.00	0	200	48.03%	-0.96	0.03	-0.02	0.01	-0.01
GIS20250919P00060000	60.00	9.80	10.00	10.00	1	1	65.72%	-0.95	0.02	-0.03	0.01	-0.01
GIS20250919P00062500	62.50	12.30	12.50	0.00	0	373	76.90%	-0.95	0.02	-0.03	0.01	-0.01
GIS20250919P00065000	65.00	14.80	15.00	0.00	0	4	97.87%	-0.93	0.02	-0.05	0.01	-0.01
GIS20250919P00067500	67.50	17.10	18.50	0.00	0	0	112.90%	-0.93	0.02	-0.06	0.01	-0.01
GIS20250919P00070000	70.00	18.40	20.40	0.00	0	0	97.54%	-0.98	0.01	-0.02	0.00	-0.01
GIS20250919P00072500	72.50	20.60	24.50	0.00	0	0	105.88%	-0.98	0.01	-0.02	0.00	-0.01

Other Listings

MX:GIS
GB:GRMD
AT:GIS
IT:1GIS	42,28 €
DE:GRM	42,52 €
GB:0R1X	50,21 US$
CH:GIS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.