Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919C00062000 | 62.00 | 7.20 | 11.80 | 0.00 | 0 | 0 | 133.02% | 0.77 | 0.02 | -0.24 | 0.04 | 0.01 |
| GINN20250919C00063000 | 63.00 | 6.20 | 10.80 | 0.00 | 0 | 0 | 124.67% | 0.76 | 0.02 | -0.23 | 0.04 | 0.01 |
| GINN20250919C00064000 | 64.00 | 5.20 | 9.80 | 0.00 | 0 | 0 | 116.30% | 0.75 | 0.02 | -0.22 | 0.04 | 0.01 |
| GINN20250919C00065000 | 65.00 | 4.20 | 8.80 | 0.00 | 0 | 0 | 107.88% | 0.73 | 0.03 | -0.21 | 0.04 | 0.01 |
| GINN20250919C00066000 | 66.00 | 3.20 | 7.80 | 0.00 | 0 | 0 | 99.39% | 0.71 | 0.03 | -0.20 | 0.04 | 0.01 |
| GINN20250919C00067000 | 67.00 | 2.30 | 6.80 | 0.00 | 0 | 0 | 16.80% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| GINN20250919C00068000 | 68.00 | 3.30 | 4.30 | 0.00 | 0 | 40 | 27.75% | 0.87 | 0.07 | -0.03 | 0.03 | 0.01 |
| GINN20250919C00069000 | 69.00 | 0.40 | 5.20 | 0.00 | 0 | 1 | 32.53% | 0.76 | 0.08 | -0.06 | 0.04 | 0.01 |
| GINN20250919C00070000 | 70.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 22.76% | 0.72 | 0.12 | -0.05 | 0.04 | 0.01 |
| GINN20250919C00071000 | 71.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 26.91% | 0.57 | 0.12 | -0.06 | 0.05 | 0.01 |
| GINN20250919C00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.52% | 0.46 | 0.11 | -0.07 | 0.05 | 0.01 |
| GINN20250919C00073000 | 73.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 36.37% | 0.38 | 0.09 | -0.08 | 0.05 | 0.01 |
| GINN20250919C00074000 | 74.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 21.96% | 0.18 | 0.10 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.57% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| GINN20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.80% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| GINN20250919P00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.45% | -0.19 | 0.03 | -0.13 | 0.03 | -0.00 |
| GINN20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 74.35% | -0.20 | 0.03 | -0.12 | 0.03 | -0.00 |
| GINN20250919P00066000 | 66.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 67.17% | -0.22 | 0.04 | -0.12 | 0.04 | -0.00 |
| GINN20250919P00067000 | 67.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.55% | -0.24 | 0.04 | -0.11 | 0.04 | -0.01 |
| GINN20250919P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.05% | -0.27 | 0.05 | -0.10 | 0.04 | -0.01 |
| GINN20250919P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.27% | -0.30 | 0.06 | -0.09 | 0.04 | -0.01 |
| GINN20250919P00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.33% | -0.36 | 0.08 | -0.09 | 0.04 | -0.01 |
| GINN20250919P00071000 | 71.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 31.84% | -0.43 | 0.10 | -0.08 | 0.05 | -0.01 |
| GINN20250919P00072000 | 72.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 25.31% | -0.55 | 0.13 | -0.06 | 0.05 | -0.01 |
| GINN20250919P00073000 | 73.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 22.14% | -0.70 | 0.13 | -0.05 | 0.04 | -0.01 |
| GINN20250919P00074000 | 74.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 18.75% | -0.86 | 0.10 | -0.02 | 0.03 | -0.02 |
