GILD - Gilead Sciences, Inc.

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GILD20250919C00108000	108.00	9.20	10.20	0.00	0	0	41.07%	0.96	0.02	-0.05	0.01	0.01
GILD20250919C00109000	109.00	8.05	9.65	0.00	0	2	38.67%	0.95	0.02	-0.05	0.02	0.01
GILD20250919C00110000	110.00	7.65	8.10	7.75	23	1,431	33.13%	0.96	0.02	-0.04	0.01	0.01
GILD20250919C00111000	111.00	6.75	7.25	0.00	0	24	32.85%	0.93	0.03	-0.06	0.02	0.01
GILD20250919C00112000	112.00	5.75	6.15	5.45	100	138	28.00%	0.93	0.04	-0.05	0.02	0.01
GILD20250919C00113000	113.00	4.90	5.15	5.10	27	166	27.33%	0.89	0.05	-0.07	0.03	0.01
GILD20250919C00114000	114.00	4.00	4.20	4.15	207	1,361	26.18%	0.84	0.07	-0.09	0.04	0.01
GILD20250919C00115000	115.00	3.20	3.35	3.33	2,235	4,208	26.01%	0.76	0.09	-0.12	0.05	0.01
GILD20250919C00116000	116.00	2.48	2.60	2.57	1,615	4,382	25.03%	0.67	0.10	-0.13	0.06	0.01
GILD20250919C00117000	117.00	1.88	2.55	2.02	197	217	27.39%	0.56	0.10	-0.15	0.07	0.01
GILD20250919C00118000	118.00	1.39	1.71	1.35	72	923	26.56%	0.46	0.10	-0.14	0.07	0.01
GILD20250919C00119000	119.00	0.96	1.18	1.10	101	187	25.96%	0.36	0.09	-0.12	0.06	0.01
GILD20250919C00120000	120.00	0.67	0.76	0.75	1,023	9,597	26.31%	0.28	0.08	-0.10	0.06	0.01
GILD20250919C00121000	121.00	0.32	0.79	0.50	125	2,807	29.25%	0.23	0.06	-0.10	0.05	0.01
GILD20250919C00122000	122.00	0.00	0.63	0.40	14	377	26.30%	0.15	0.05	-0.07	0.04	0.00
GILD20250919C00123000	123.00	0.07	0.68	0.00	0	278	27.88%	0.12	0.04	-0.06	0.04	0.00
GILD20250919C00124000	124.00	0.09	0.58	0.00	0	24	28.49%	0.09	0.03	-0.05	0.03	0.00
GILD20250919C00125000	125.00	0.07	0.20	0.16	69	5,668	27.40%	0.05	0.02	-0.03	0.02	0.00
GILD20250919C00126000	126.00	0.00	1.04	0.00	0	20	32.95%	0.07	0.02	-0.04	0.02	0.00
GILD20250919C00127000	127.00	0.00	0.34	0.03	7	101	35.63%	0.06	0.02	-0.05	0.02	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GILD20250919P00108000	108.00	0.10	0.32	0.15	68	69	35.47%	-0.06	0.02	-0.04	0.02	-0.00
GILD20250919P00109000	109.00	0.15	0.36	0.25	17	84	34.51%	-0.08	0.02	-0.05	0.03	-0.00
GILD20250919P00110000	110.00	0.21	0.32	0.24	49	2,151	32.11%	-0.10	0.03	-0.06	0.03	-0.00
GILD20250919P00111000	111.00	0.24	0.49	0.32	26	223	30.95%	-0.12	0.04	-0.07	0.04	-0.00
GILD20250919P00112000	112.00	0.33	0.46	0.43	26	310	30.38%	-0.16	0.05	-0.08	0.04	-0.00
GILD20250919P00113000	113.00	0.46	0.59	0.62	23	475	28.56%	-0.20	0.06	-0.09	0.05	-0.00
GILD20250919P00114000	114.00	0.65	0.75	0.65	33	81	27.57%	-0.26	0.07	-0.10	0.06	-0.01
GILD20250919P00115000	115.00	0.89	1.07	0.93	90	1,328	27.35%	-0.33	0.08	-0.11	0.06	-0.01
GILD20250919P00116000	116.00	1.21	1.42	1.41	48	35	26.22%	-0.41	0.09	-0.11	0.07	-0.01
GILD20250919P00117000	117.00	1.65	1.76	1.82	36	7	25.90%	-0.50	0.09	-0.12	0.07	-0.01
GILD20250919P00118000	118.00	2.16	2.31	2.13	43	153	25.83%	-0.58	0.09	-0.11	0.07	-0.01
GILD20250919P00119000	119.00	2.65	3.40	0.00	0	92	25.90%	-0.67	0.08	-0.10	0.06	-0.01
GILD20250919P00120000	120.00	2.45	4.65	4.12	2	827	25.99%	-0.74	0.07	-0.09	0.06	-0.02
GILD20250919P00121000	121.00	2.67	4.75	5.40	10	18	26.72%	-0.80	0.06	-0.08	0.05	-0.02
GILD20250919P00122000	122.00	4.85	7.10	0.00	0	0	28.25%	-0.84	0.05	-0.07	0.04	-0.02
GILD20250919P00123000	123.00	5.60	7.60	0.00	0	3	26.02%	-0.90	0.04	-0.05	0.03	-0.02
GILD20250919P00124000	124.00	6.50	8.80	0.00	0	1	27.48%	-0.92	0.03	-0.04	0.03	-0.02
GILD20250919P00125000	125.00	7.45	9.90	0.00	0	58	27.70%	-0.95	0.02	-0.03	0.02	-0.02
GILD20250919P00126000	126.00	8.65	10.00	0.00	0	5	24.14%	-0.98	0.01	-0.01	0.01	-0.01
GILD20250919P00127000	127.00	9.50	10.50	0.00	0	0	39.78%	-0.91	0.02	-0.06	0.03	-0.02

PE:GILD
IT:1GILD	99,17 €
CH:000935700
MX:GILD
DE:GIS	98,86 €
AT:GILD
GB:GISD
GB:0QYQ	116,80 US$
CL:GILDCL
CL:GILD

GILD - Gilead Sciences, Inc. - Alternativkedja

Other Listings