Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIL20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 113.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIL20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 178.75% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| GIL20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 85.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIL20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 53 | 148.78% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| GIL20250919P00042500 | 42.50 | 0.00 | 0.70 | 0.00 | 0 | 14 | 90.34% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| GIL20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 74.48% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| GIL20250919P00047500 | 47.50 | 0.00 | 1.60 | 0.00 | 0 | 16 | 52.20% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| GIL20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 62 | 32.56% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| GIL20250919P00052500 | 52.50 | 0.00 | 0.65 | 0.00 | 0 | 164 | 26.93% | -0.15 | 0.08 | -0.02 | 0.03 | -0.00 |
| GIL20250919P00055000 | 55.00 | 0.50 | 1.30 | 0.00 | 0 | 6 | 25.97% | -0.43 | 0.14 | -0.04 | 0.04 | -0.01 |
| GIL20250919P00057500 | 57.50 | 1.40 | 3.30 | 0.00 | 0 | 6 | 21.42% | -0.82 | 0.13 | -0.02 | 0.03 | -0.01 |
| GIL20250919P00060000 | 60.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 29.57% | -0.93 | 0.06 | -0.02 | 0.02 | -0.01 |
| GIL20250919P00062500 | 62.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 33.99% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| GIL20250919P00065000 | 65.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 42.70% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| GIL20250919P00070000 | 70.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 58.49% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIL20250919P00075000 | 75.00 | 17.70 | 21.60 | 0.00 | 0 | 0 | 167.82% | -0.77 | 0.02 | -0.19 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIL20250919C00032500 | 32.50 | 21.00 | 24.90 | 0.00 | 0 | 0 | 270.80% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| GIL20250919C00035000 | 35.00 | 18.60 | 22.00 | 0.00 | 0 | 0 | 222.00% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| GIL20250919C00037500 | 37.50 | 16.00 | 19.40 | 0.00 | 0 | 0 | 191.62% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| GIL20250919C00040000 | 40.00 | 13.50 | 17.40 | 0.00 | 0 | 0 | 193.23% | 0.85 | 0.01 | -0.17 | 0.02 | 0.01 |
| GIL20250919C00042500 | 42.50 | 11.70 | 14.30 | 0.00 | 0 | 0 | 140.99% | 0.86 | 0.01 | -0.12 | 0.02 | 0.01 |
| GIL20250919C00045000 | 45.00 | 9.20 | 11.50 | 0.00 | 0 | 6 | 107.45% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| GIL20250919C00047500 | 47.50 | 7.00 | 8.90 | 0.00 | 0 | 75 | 46.32% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| GIL20250919C00050000 | 50.00 | 4.80 | 6.70 | 0.00 | 0 | 190 | 47.47% | 0.88 | 0.04 | -0.04 | 0.02 | 0.02 |
| GIL20250919C00052500 | 52.50 | 2.80 | 3.70 | 0.00 | 0 | 13 | 30.75% | 0.82 | 0.08 | -0.03 | 0.03 | 0.02 |
| GIL20250919C00055000 | 55.00 | 1.20 | 1.65 | 1.35 | 1 | 107 | 24.27% | 0.57 | 0.15 | -0.04 | 0.04 | 0.01 |
| GIL20250919C00057500 | 57.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 23.83% | 0.22 | 0.12 | -0.03 | 0.03 | 0.00 |
| GIL20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 25.96% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| GIL20250919C00062500 | 62.50 | 0.00 | 1.35 | 0.00 | 0 | 4 | 64.33% | 0.19 | 0.04 | -0.07 | 0.03 | 0.00 |
| GIL20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.97% | 0.17 | 0.03 | -0.07 | 0.03 | 0.00 |
| GIL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.20% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
| GIL20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 118.57% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
