Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.95% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GIGB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.63% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.24% | -0.04 | 0.06 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.70% | -0.06 | 0.11 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.18% | -0.15 | 0.37 | -0.01 | 0.02 | -0.00 |
| GIGB20250919P00047000 | 47.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 6.28% | -0.77 | 0.66 | -0.01 | 0.02 | -0.01 |
| GIGB20250919P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.67% | -0.67 | 0.13 | -0.05 | 0.03 | -0.01 |
| GIGB20250919P00049000 | 49.00 | 1.95 | 2.95 | 0.00 | 0 | 0 | 19.09% | -0.94 | 0.09 | -0.01 | 0.01 | -0.01 |
| GIGB20250919P00050000 | 50.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 25.04% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20250919C00042000 | 42.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 67.47% | 0.84 | 0.05 | -0.06 | 0.02 | 0.01 |
| GIGB20250919C00043000 | 43.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 31.68% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| GIGB20250919C00044000 | 44.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 55.30% | 0.75 | 0.07 | -0.07 | 0.02 | 0.01 |
| GIGB20250919C00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 41.71% | 0.71 | 0.11 | -0.06 | 0.03 | 0.01 |
| GIGB20250919C00046000 | 46.00 | 0.60 | 0.80 | 0.00 | 0 | 0 | 8.58% | 0.84 | 0.37 | -0.01 | 0.02 | 0.01 |
| GIGB20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.57% | 0.21 | 0.66 | -0.01 | 0.02 | 0.00 |
| GIGB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.38% | 0.07 | 0.15 | -0.01 | 0.01 | 0.00 |
| GIGB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.46% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| GIGB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.07% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
