Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 758.41% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| GIFI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.35% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| GIFI20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 81.84% | -0.41 | 0.41 | -0.02 | 0.00 | -0.00 |
| GIFI20250919P00010000 | 10.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 211.14% | -0.75 | 0.13 | -0.05 | 0.00 | -0.00 |
| GIFI20250919P00012500 | 12.50 | 4.60 | 5.50 | 0.00 | 0 | 0 | 267.27% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI20250919C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GIFI20250919C00005000 | 5.00 | 1.70 | 3.20 | 0.00 | 0 | 1 | 268.31% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| GIFI20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 19 | 54.70% | 0.61 | 0.63 | -0.02 | 0.00 | 0.00 |
| GIFI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.27% | 0.27 | 0.12 | -0.06 | 0.00 | 0.00 |
| GIFI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.50% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
