Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC20250919C00012500 | 12.50 | 23.20 | 27.00 | 0.00 | 0 | 0 | 655.87% | 0.95 | 0.00 | -0.28 | 0.00 | 0.00 |
| GIC20250919C00015000 | 15.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 558.65% | 0.94 | 0.00 | -0.27 | 0.01 | 0.00 |
| GIC20250919C00017500 | 17.50 | 18.20 | 22.00 | 0.00 | 0 | 0 | 477.75% | 0.93 | 0.01 | -0.27 | 0.01 | 0.00 |
| GIC20250919C00020000 | 20.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 408.09% | 0.91 | 0.01 | -0.26 | 0.01 | 0.00 |
| GIC20250919C00022500 | 22.50 | 14.10 | 17.00 | 0.00 | 0 | 0 | 395.70% | 0.88 | 0.01 | -0.32 | 0.01 | 0.00 |
| GIC20250919C00025000 | 25.00 | 11.50 | 14.40 | 0.00 | 0 | 0 | 329.69% | 0.86 | 0.01 | -0.30 | 0.01 | 0.00 |
| GIC20250919C00030000 | 30.00 | 6.70 | 9.50 | 0.00 | 0 | 2 | 227.81% | 0.79 | 0.03 | -0.27 | 0.01 | 0.00 |
| GIC20250919C00035000 | 35.00 | 1.40 | 5.00 | 0.00 | 0 | 18 | 125.18% | 0.65 | 0.06 | -0.19 | 0.02 | 0.00 |
| GIC20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 89.31% | 0.26 | 0.07 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 805.53% | -0.06 | 0.00 | -0.37 | 0.01 | -0.00 |
| GIC20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 685.04% | -0.08 | 0.00 | -0.37 | 0.01 | -0.00 |
| GIC20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 5 | 586.33% | -0.09 | 0.01 | -0.36 | 0.01 | -0.00 |
| GIC20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 8 | 502.29% | -0.11 | 0.01 | -0.35 | 0.01 | -0.00 |
| GIC20250919P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 5 | 428.63% | -0.13 | 0.01 | -0.34 | 0.01 | -0.00 |
| GIC20250919P00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 362.48% | -0.16 | 0.01 | -0.32 | 0.01 | -0.00 |
| GIC20250919P00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 244.50% | -0.22 | 0.02 | -0.27 | 0.02 | -0.00 |
| GIC20250919P00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 135.57% | -0.37 | 0.05 | -0.19 | 0.02 | -0.00 |
| GIC20250919P00040000 | 40.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 132.70% | -0.64 | 0.05 | -0.18 | 0.02 | -0.01 |
