Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 678.46% | -0.06 | 0.00 | -0.30 | 0.01 | -0.00 |
| GHM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 597.22% | -0.07 | 0.00 | -0.30 | 0.01 | -0.00 |
| GHM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 529.04% | -0.08 | 0.00 | -0.29 | 0.01 | -0.00 |
| GHM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 470.19% | -0.09 | 0.00 | -0.29 | 0.01 | -0.00 |
| GHM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 418.27% | -0.10 | 0.01 | -0.29 | 0.02 | -0.00 |
| GHM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 329.47% | -0.13 | 0.01 | -0.27 | 0.02 | -0.00 |
| GHM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 253.11% | -0.17 | 0.01 | -0.25 | 0.02 | -0.00 |
| GHM20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 184.93% | -0.23 | 0.02 | -0.22 | 0.03 | -0.00 |
| GHM20250919P00045000 | 45.00 | 0.10 | 0.70 | 0.00 | 0 | 14 | 47.29% | -0.18 | 0.07 | -0.05 | 0.02 | -0.00 |
| GHM20250919P00050000 | 50.00 | 1.30 | 5.00 | 0.00 | 0 | 11 | 32.49% | -0.78 | 0.16 | -0.05 | 0.02 | -0.01 |
| GHM20250919P00055000 | 55.00 | 6.00 | 8.60 | 0.00 | 0 | 2 | 66.50% | -0.90 | 0.05 | -0.07 | 0.01 | -0.01 |
| GHM20250919P00060000 | 60.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 78.38% | -0.98 | 0.02 | -0.05 | 0.00 | -0.00 |
| GHM20250919P00065000 | 65.00 | 14.60 | 19.30 | 0.00 | 0 | 0 | 218.70% | -0.73 | 0.02 | -0.28 | 0.03 | -0.01 |
| GHM20250919P00070000 | 70.00 | 20.90 | 23.80 | 0.00 | 0 | 0 | 148.19% | -0.92 | 0.02 | -0.10 | 0.01 | -0.01 |
| GHM20250919P00075000 | 75.00 | 25.90 | 29.40 | 0.00 | 0 | 0 | 190.24% | -0.89 | 0.01 | -0.15 | 0.02 | -0.01 |
| GHM20250919P00080000 | 80.00 | 29.80 | 33.50 | 0.00 | 0 | 0 | 258.97% | -0.82 | 0.01 | -0.26 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919C00015000 | 15.00 | 31.60 | 35.50 | 0.00 | 0 | 1 | 364.62% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GHM20250919C00017500 | 17.50 | 28.90 | 33.00 | 0.00 | 0 | 0 | 284.96% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| GHM20250919C00020000 | 20.00 | 26.60 | 30.50 | 0.00 | 0 | 1 | 279.27% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| GHM20250919C00022500 | 22.50 | 23.90 | 28.00 | 0.00 | 0 | 0 | 217.02% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GHM20250919C00025000 | 25.00 | 21.40 | 25.50 | 0.00 | 0 | 0 | 188.70% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GHM20250919C00030000 | 30.00 | 16.80 | 20.50 | 0.00 | 0 | 2 | 169.51% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| GHM20250919C00035000 | 35.00 | 11.80 | 14.70 | 0.00 | 0 | 16 | 199.27% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| GHM20250919C00040000 | 40.00 | 6.60 | 9.50 | 0.00 | 0 | 3 | 130.22% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| GHM20250919C00045000 | 45.00 | 2.35 | 5.30 | 0.00 | 0 | 30 | 50.81% | 0.81 | 0.06 | -0.05 | 0.02 | 0.01 |
| GHM20250919C00050000 | 50.00 | 0.25 | 0.95 | 0.00 | 0 | 57 | 36.88% | 0.32 | 0.12 | -0.05 | 0.03 | 0.00 |
| GHM20250919C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 28 | 59.09% | 0.12 | 0.04 | -0.04 | 0.02 | 0.00 |
| GHM20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 107.58% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| GHM20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 210.04% | 0.27 | 0.02 | -0.26 | 0.03 | 0.00 |
| GHM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.97% | 0.25 | 0.02 | -0.29 | 0.03 | 0.00 |
| GHM20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.15% | 0.24 | 0.01 | -0.30 | 0.03 | 0.00 |
| GHM20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.22% | 0.22 | 0.01 | -0.32 | 0.02 | 0.00 |
