Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHI20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.98% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| GHI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.57% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| GHI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 98.20% | -0.26 | 0.22 | -0.04 | 0.00 | -0.00 |
| GHI20250919P00012500 | 12.50 | 0.55 | 3.00 | 0.00 | 0 | 0 | 84.31% | -0.90 | 0.17 | -0.02 | 0.00 | -0.00 |
| GHI20250919P00015000 | 15.00 | 2.75 | 5.50 | 0.00 | 0 | 0 | 421.64% | -0.61 | 0.06 | -0.18 | 0.01 | -0.00 |
| GHI20250919P00017500 | 17.50 | 5.30 | 8.00 | 0.00 | 0 | 0 | 496.70% | -0.64 | 0.05 | -0.20 | 0.01 | -0.00 |
| GHI20250919P00020000 | 20.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 556.47% | -0.66 | 0.04 | -0.22 | 0.01 | -0.00 |
| GHI20250919P00022500 | 22.50 | 10.30 | 13.00 | 0.00 | 0 | 0 | 606.15% | -0.67 | 0.04 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHI20250919C00002500 | 2.50 | 6.90 | 9.80 | 0.00 | 0 | 0 | 560.10% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| GHI20250919C00005000 | 5.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 305.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GHI20250919C00007500 | 7.50 | 1.95 | 4.80 | 0.00 | 0 | 12 | 175.87% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| GHI20250919C00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 105.85% | 0.73 | 0.21 | -0.04 | 0.00 | 0.00 |
| GHI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 65.63% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| GHI20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 315.57% | 0.30 | 0.07 | -0.12 | 0.01 | 0.00 |
| GHI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.54% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| GHI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.19% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| GHI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.32% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
