GH - Guardant Health, Inc. - Alternativkedja

Guardant Health, Inc.

US ˙ NasdaqGS ˙ US40131M1099

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GH20250919P00043000	43.00	0.00	0.95	0.00	0	1	133.53%	-0.06	0.01	-0.07	0.01	-0.00
GH20250919P00044000	44.00	0.00	1.50	0.00	0	18	126.18%	-0.06	0.01	-0.07	0.01	-0.00
GH20250919P00045000	45.00	0.00	1.15	0.00	0	77	118.95%	-0.06	0.01	-0.07	0.01	-0.00
GH20250919P00046000	46.00	0.00	2.00	0.00	0	25	111.83%	-0.07	0.01	-0.07	0.01	-0.00
GH20250919P00047000	47.00	0.00	0.95	0.00	0	53	104.80%	-0.07	0.01	-0.07	0.01	-0.00
GH20250919P00048000	48.00	0.00	0.95	0.00	0	704	97.86%	-0.08	0.01	-0.07	0.02	-0.00
GH20250919P00049000	49.00	0.00	0.95	0.00	0	33	90.99%	-0.08	0.02	-0.06	0.02	-0.00
GH20250919P00050000	50.00	0.10	0.30	0.10	5	718	67.77%	-0.05	0.01	-0.03	0.01	-0.00
GH20250919P00055000	55.00	0.55	0.75	0.60	12	2,055	59.46%	-0.17	0.04	-0.07	0.03	-0.00
GH20250919P00060000	60.00	2.00	2.50	2.20	1	2,048	56.26%	-0.46	0.07	-0.11	0.04	-0.01
GH20250919P00065000	65.00	5.20	6.00	0.00	0	82	53.39%	-0.77	0.05	-0.08	0.03	-0.01
GH20250919P00070000	70.00	8.40	11.90	0.00	0	2	71.03%	-0.87	0.03	-0.07	0.02	-0.01
GH20250919P00075000	75.00	13.90	15.60	0.00	0	0	65.33%	-0.97	0.01	-0.02	0.01	-0.01
GH20250919P00080000	80.00	19.00	20.80	0.00	0	0	98.56%	-0.94	0.01	-0.05	0.01	-0.01
GH20250919P00085000	85.00	22.90	26.90	0.00	0	0	133.34%	-0.91	0.01	-0.10	0.02	-0.01
GH20250919P00090000	90.00	27.90	31.90	0.00	0	0	138.70%	-0.94	0.01	-0.07	0.01	-0.01
GH20250919P00095000	95.00	33.60	36.90	0.00	0	0	167.94%	-0.92	0.01	-0.11	0.02	-0.02
GH20250919P00100000	100.00	37.90	41.90	0.00	0	0	178.46%	-0.93	0.01	-0.11	0.01	-0.02

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GH20250919C00043000	43.00	15.60	19.20	0.00	0	1	141.00%	0.93	0.01	-0.08	0.01	0.01
GH20250919C00044000	44.00	14.20	18.20	0.00	0	18	121.54%	0.94	0.01	-0.06	0.01	0.01
GH20250919C00045000	45.00	13.50	17.20	0.00	0	305	125.65%	0.93	0.01	-0.08	0.01	0.01
GH20250919C00046000	46.00	12.80	15.80	0.00	0	4	124.47%	0.91	0.01	-0.09	0.02	0.01
GH20250919C00047000	47.00	11.30	15.20	0.00	0	36	110.76%	0.92	0.01	-0.08	0.02	0.01
GH20250919C00048000	48.00	10.30	13.80	0.00	0	57	114.65%	0.89	0.02	-0.10	0.02	0.01
GH20250919C00049000	49.00	11.20	12.10	0.00	0	130	83.23%	0.93	0.01	-0.05	0.01	0.01
GH20250919C00050000	50.00	10.30	10.70	10.00	15	200	72.97%	0.94	0.02	-0.04	0.01	0.01
GH20250919C00055000	55.00	5.70	6.10	5.60	16	828	59.97%	0.83	0.04	-0.07	0.03	0.01
GH20250919C00060000	60.00	2.35	2.65	2.27	28	782	56.24%	0.54	0.07	-0.11	0.04	0.01
GH20250919C00065000	65.00	0.60	0.80	0.00	0	1,028	52.64%	0.22	0.05	-0.08	0.03	0.00
GH20250919C00070000	70.00	0.10	0.25	0.15	6	1,034	54.18%	0.06	0.02	-0.03	0.01	0.00
GH20250919C00075000	75.00	0.00	0.40	0.00	0	106	77.30%	0.06	0.01	-0.04	0.01	0.00
GH20250919C00080000	80.00	0.00	2.15	0.00	0	0	107.81%	0.08	0.01	-0.07	0.02	0.00
GH20250919C00085000	85.00	0.00	1.85	0.00	0	0	124.76%	0.07	0.01	-0.08	0.01	0.00
GH20250919C00090000	90.00	0.00	2.15	0.00	0	0	140.21%	0.07	0.01	-0.08	0.01	0.00
GH20250919C00095000	95.00	0.00	2.15	0.00	0	0	154.42%	0.06	0.01	-0.08	0.01	0.00
GH20250919C00100000	100.00	0.00	1.90	0.00	0	0	167.60%	0.06	0.01	-0.09	0.01	0.00

Other Listings

MX:GH
IT:1GH	56,56 €
DE:5GH	52,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.