Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG20250919C00045000 | 45.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 246.14% | 0.99 | 0.00 | -0.12 | 0.00 | 0.00 |
| GGG20250919C00050000 | 50.00 | 32.40 | 37.00 | 0.00 | 0 | 0 | 235.08% | 0.97 | 0.00 | -0.17 | 0.01 | 0.00 |
| GGG20250919C00055000 | 55.00 | 27.40 | 32.00 | 0.00 | 0 | 0 | 308.87% | 0.89 | 0.01 | -0.51 | 0.02 | 0.01 |
| GGG20250919C00060000 | 60.00 | 22.40 | 27.00 | 0.00 | 0 | 0 | 154.33% | 0.97 | 0.01 | -0.13 | 0.01 | 0.00 |
| GGG20250919C00065000 | 65.00 | 17.40 | 22.00 | 0.00 | 0 | 0 | 118.17% | 0.97 | 0.01 | -0.11 | 0.01 | 0.00 |
| GGG20250919C00070000 | 70.00 | 12.40 | 17.00 | 0.00 | 0 | 0 | 176.65% | 0.81 | 0.01 | -0.42 | 0.03 | 0.01 |
| GGG20250919C00075000 | 75.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 79.24% | 0.89 | 0.03 | -0.16 | 0.02 | 0.01 |
| GGG20250919C00080000 | 80.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 47.66% | 0.82 | 0.06 | -0.13 | 0.03 | 0.01 |
| GGG20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 32.08% | 0.44 | 0.11 | -0.12 | 0.05 | 0.01 |
| GGG20250919C00090000 | 90.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 71.77% | 0.27 | 0.04 | -0.20 | 0.04 | 0.00 |
| GGG20250919C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 57.54% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| GGG20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.14% | 0.25 | 0.02 | -0.42 | 0.04 | 0.00 |
| GGG20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.74% | 0.22 | 0.01 | -0.45 | 0.04 | 0.00 |
| GGG20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.13% | 0.21 | 0.01 | -0.48 | 0.03 | 0.00 |
| GGG20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.75% | 0.19 | 0.01 | -0.50 | 0.03 | 0.00 |
| GGG20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.92% | 0.18 | 0.01 | -0.52 | 0.03 | 0.00 |
| GGG20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.84% | 0.18 | 0.01 | -0.54 | 0.03 | 0.00 |
| GGG20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.70% | 0.17 | 0.01 | -0.56 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG20250919P00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 378.56% | -0.07 | 0.00 | -0.43 | 0.02 | -0.00 |
| GGG20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.30% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GGG20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GGG20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GGG20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.98% | -0.16 | 0.01 | -0.44 | 0.03 | -0.00 |
| GGG20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GGG20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.23% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GGG20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 91.27% | -0.32 | 0.03 | -0.28 | 0.04 | -0.01 |
| GGG20250919P00085000 | 85.00 | 0.00 | 4.70 | 0.00 | 0 | 49 | 34.83% | -0.57 | 0.09 | -0.12 | 0.05 | -0.01 |
| GGG20250919P00090000 | 90.00 | 3.10 | 7.80 | 0.00 | 0 | 0 | 80.73% | -0.70 | 0.04 | -0.23 | 0.04 | -0.01 |
| GGG20250919P00095000 | 95.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 109.82% | -0.76 | 0.02 | -0.28 | 0.04 | -0.02 |
| GGG20250919P00100000 | 100.00 | 13.00 | 17.70 | 0.00 | 0 | 0 | 134.90% | -0.79 | 0.02 | -0.32 | 0.03 | -0.02 |
| GGG20250919P00105000 | 105.00 | 18.00 | 22.70 | 0.00 | 0 | 0 | 157.27% | -0.81 | 0.01 | -0.34 | 0.03 | -0.02 |
| GGG20250919P00110000 | 110.00 | 23.00 | 27.70 | 0.00 | 0 | 0 | 177.62% | -0.82 | 0.01 | -0.36 | 0.03 | -0.02 |
| GGG20250919P00115000 | 115.00 | 28.00 | 32.70 | 0.00 | 0 | 0 | 185.18% | -0.85 | 0.01 | -0.33 | 0.03 | -0.02 |
| GGG20250919P00120000 | 120.00 | 33.00 | 37.70 | 0.00 | 0 | 0 | 213.73% | -0.84 | 0.01 | -0.40 | 0.03 | -0.02 |
| GGG20250919P00125000 | 125.00 | 38.00 | 42.70 | 0.00 | 0 | 0 | 229.99% | -0.85 | 0.01 | -0.41 | 0.03 | -0.02 |
| GGG20250919P00130000 | 130.00 | 43.10 | 47.80 | 0.00 | 0 | 0 | 245.26% | -0.86 | 0.01 | -0.42 | 0.03 | -0.02 |
