Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GGB20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 209.24% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 1 | 908 | 42.44% | -0.32 | 1.50 | -0.00 | 0.00 | -0.00 |
| GGB20250919P00004000 | 4.00 | 0.75 | 1.15 | 0.00 | 0 | 3 | 126.63% | -0.83 | 0.32 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 238.18% | -0.81 | 0.19 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00006000 | 6.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 313.44% | -0.80 | 0.15 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919C00001000 | 1.00 | 1.45 | 2.90 | 0.00 | 0 | 4 | 441.75% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00002000 | 2.00 | 1.05 | 1.25 | 0.00 | 0 | 13 | 292.06% | 0.87 | 0.14 | -0.02 | 0.00 | 0.00 |
| GGB20250919C00003000 | 3.00 | 0.10 | 0.25 | 0.25 | 31 | 5,734 | 62.23% | 0.70 | 1.37 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,337 | 106.58% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| GGB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 169.42% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 273.49% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
