Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GFL20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 222.13% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| GFL20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 163.37% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| GFL20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.13% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| GFL20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 1,830 | 28.25% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| GFL20250919P00050000 | 50.00 | 1.80 | 2.75 | 0.00 | 0 | 44 | 25.97% | -0.94 | 0.20 | -0.04 | 0.01 | -0.00 |
| GFL20250919P00055000 | 55.00 | 6.70 | 9.20 | 0.00 | 0 | 1 | 99.50% | -0.78 | 0.04 | -0.13 | 0.02 | -0.01 |
| GFL20250919P00060000 | 60.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 123.14% | -0.85 | 0.03 | -0.12 | 0.02 | -0.01 |
| GFL20250919P00065000 | 65.00 | 15.10 | 19.10 | 0.00 | 0 | 0 | 150.79% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| GFL20250919P00070000 | 70.00 | 21.10 | 23.90 | 0.00 | 0 | 0 | 171.60% | -0.89 | 0.02 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919C00025000 | 25.00 | 20.60 | 24.90 | 0.00 | 0 | 0 | 392.90% | 0.91 | 0.01 | -0.25 | 0.01 | 0.00 |
| GFL20250919C00030000 | 30.00 | 15.80 | 19.90 | 0.00 | 0 | 0 | 306.26% | 0.89 | 0.01 | -0.24 | 0.02 | 0.01 |
| GFL20250919C00035000 | 35.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 89.17% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GFL20250919C00040000 | 40.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 64.15% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| GFL20250919C00045000 | 45.00 | 1.95 | 5.00 | 0.00 | 0 | 2 | 38.38% | 0.87 | 0.07 | -0.03 | 0.02 | 0.01 |
| GFL20250919C00050000 | 50.00 | 0.10 | 0.30 | 0.00 | 0 | 334 | 23.93% | 0.18 | 0.14 | -0.02 | 0.02 | 0.00 |
| GFL20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 52.91% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| GFL20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.72% | 0.15 | 0.03 | -0.11 | 0.02 | 0.00 |
| GFL20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 145.02% | 0.13 | 0.02 | -0.12 | 0.02 | 0.00 |
| GFL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 168.89% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
