Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919C00050000 | 50.00 | 26.40 | 30.90 | 0.00 | 0 | 0 | 159.49% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| GFF20250919C00055000 | 55.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 116.19% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| GFF20250919C00060000 | 60.00 | 16.70 | 21.00 | 0.00 | 0 | 0 | 110.51% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| GFF20250919C00065000 | 65.00 | 11.50 | 16.00 | 0.00 | 0 | 10 | 86.07% | 0.93 | 0.01 | -0.08 | 0.02 | 0.01 |
| GFF20250919C00070000 | 70.00 | 6.60 | 11.00 | 0.00 | 0 | 4 | 63.22% | 0.89 | 0.02 | -0.08 | 0.02 | 0.02 |
| GFF20250919C00075000 | 75.00 | 2.00 | 6.50 | 0.00 | 0 | 24 | 41.88% | 0.77 | 0.06 | -0.09 | 0.04 | 0.01 |
| GFF20250919C00080000 | 80.00 | 0.00 | 4.80 | 1.11 | 10 | 18 | 61.67% | 0.45 | 0.05 | -0.17 | 0.05 | 0.01 |
| GFF20250919C00085000 | 85.00 | 0.00 | 0.85 | 0.05 | 1 | 2 | 45.50% | 0.15 | 0.04 | -0.07 | 0.03 | 0.00 |
| GFF20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.28% | 0.28 | 0.02 | -0.29 | 0.04 | 0.00 |
| GFF20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 149.62% | 0.25 | 0.02 | -0.32 | 0.04 | 0.00 |
| GFF20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.26% | 0.23 | 0.01 | -0.35 | 0.04 | 0.00 |
| GFF20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.85% | 0.21 | 0.01 | -0.37 | 0.04 | 0.00 |
| GFF20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.80% | 0.20 | 0.01 | -0.39 | 0.03 | 0.00 |
| GFF20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.41% | 0.19 | 0.01 | -0.41 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.81% | -0.11 | 0.01 | -0.38 | 0.02 | -0.00 |
| GFF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.10% | -0.13 | 0.01 | -0.36 | 0.03 | -0.00 |
| GFF20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.49% | -0.16 | 0.01 | -0.34 | 0.03 | -0.00 |
| GFF20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 161.95% | -0.19 | 0.01 | -0.31 | 0.03 | -0.00 |
| GFF20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.29% | -0.24 | 0.02 | -0.27 | 0.04 | -0.00 |
| GFF20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 81.54% | -0.34 | 0.04 | -0.21 | 0.05 | -0.01 |
| GFF20250919P00080000 | 80.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 33.64% | -0.63 | 0.09 | -0.09 | 0.05 | -0.01 |
| GFF20250919P00085000 | 85.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 77.44% | -0.72 | 0.04 | -0.18 | 0.04 | -0.01 |
| GFF20250919P00090000 | 90.00 | 9.10 | 13.50 | 0.00 | 0 | 0 | 103.82% | -0.77 | 0.02 | -0.22 | 0.04 | -0.01 |
| GFF20250919P00095000 | 95.00 | 14.20 | 19.00 | 0.00 | 0 | 0 | 126.60% | -0.80 | 0.02 | -0.24 | 0.03 | -0.01 |
| GFF20250919P00100000 | 100.00 | 19.20 | 24.00 | 0.00 | 0 | 0 | 146.91% | -0.82 | 0.01 | -0.26 | 0.03 | -0.02 |
| GFF20250919P00105000 | 105.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 165.36% | -0.84 | 0.01 | -0.27 | 0.03 | -0.02 |
| GFF20250919P00110000 | 110.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 182.32% | -0.85 | 0.01 | -0.29 | 0.03 | -0.02 |
| GFF20250919P00115000 | 115.00 | 34.20 | 39.00 | 0.00 | 0 | 0 | 198.04% | -0.86 | 0.01 | -0.30 | 0.03 | -0.02 |
