GEV - GE Vernova Inc. - Alternativkedja

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GEV20250919P00600000	600.00	5.40	5.70	5.53	237	593	45.50%	-0.24	0.01	-0.90	0.27	-0.03
GEV20250919P00602500	602.50	5.90	6.50	5.40	3	20	45.19%	-0.26	0.01	-0.93	0.28	-0.03
GEV20250919P00605000	605.00	6.50	7.40	6.80	25	54	44.85%	-0.29	0.01	-0.97	0.30	-0.03
GEV20250919P00607500	607.50	7.30	8.00	7.99	6	418	44.94%	-0.31	0.01	-1.01	0.31	-0.03
GEV20250919P00610000	610.00	8.10	10.40	8.30	52	541	44.74%	-0.33	0.01	-1.04	0.31	-0.04
GEV20250919P00612500	612.50	8.90	9.80	9.22	37	60	44.46%	-0.36	0.01	-1.06	0.32	-0.04
GEV20250919P00615000	615.00	9.80	10.50	10.00	27	84	44.37%	-0.38	0.01	-1.08	0.33	-0.04
GEV20250919P00617500	617.50	10.70	13.10	11.40	33	33	44.40%	-0.41	0.01	-1.11	0.34	-0.05
GEV20250919P00620000	620.00	11.60	12.60	12.00	66	624	43.83%	-0.43	0.01	-1.11	0.34	-0.05
GEV20250919P00622500	622.50	12.90	13.80	12.78	42	153	43.73%	-0.46	0.01	-1.12	0.34	-0.05
GEV20250919P00625000	625.00	14.00	15.40	14.00	116	114	43.77%	-0.48	0.01	-1.12	0.35	-0.05
GEV20250919P00627500	627.50	15.20	17.00	15.57	45	31	44.06%	-0.51	0.01	-1.14	0.35	-0.05
GEV20250919P00630000	630.00	16.40	17.90	16.42	138	376	43.75%	-0.54	0.01	-1.12	0.34	-0.06
GEV20250919P00632500	632.50	17.80	19.00	18.59	125	44	43.37%	-0.56	0.01	-1.10	0.34	-0.06
GEV20250919P00635000	635.00	19.30	22.20	19.32	34	57	43.43%	-0.59	0.01	-1.09	0.34	-0.06
GEV20250919P00637500	637.50	20.40	23.10	21.00	2	13	42.43%	-0.62	0.01	-1.04	0.33	-0.06
GEV20250919P00640000	640.00	22.20	25.60	22.80	92	304	43.17%	-0.64	0.01	-1.05	0.32	-0.06
GEV20250919P00642500	642.50	23.80	28.40	24.00	3	17	41.18%	-0.67	0.01	-0.96	0.31	-0.07
GEV20250919P00645000	645.00	25.50	29.30	24.37	8	24	41.96%	-0.69	0.01	-0.95	0.30	-0.07
GEV20250919P00647500	647.50	27.20	30.50	26.02	2	11	43.78%	-0.71	0.01	-0.97	0.30	-0.07

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GEV20250919C00600000	600.00	31.00	33.40	34.74	9	327	46.59%	0.75	0.01	-0.92	0.28	0.08
GEV20250919C00602500	602.50	28.20	32.40	36.27	2	44	43.23%	0.75	0.01	-0.87	0.28	0.08
GEV20250919C00605000	605.00	26.30	29.10	30.32	9	141	43.87%	0.72	0.01	-0.93	0.29	0.08
GEV20250919C00607500	607.50	24.00	27.30	0.00	0	73	42.77%	0.70	0.01	-0.94	0.30	0.08
GEV20250919C00610000	610.00	22.20	25.10	24.49	60	619	44.75%	0.67	0.01	-1.03	0.31	0.08
GEV20250919C00612500	612.50	21.90	24.30	33.58	1	177	43.65%	0.65	0.01	-1.03	0.32	0.07
GEV20250919C00615000	615.00	18.70	22.00	27.80	3	355	44.95%	0.62	0.01	-1.09	0.33	0.07
GEV20250919C00617500	617.50	17.10	19.90	20.00	2	62	45.56%	0.59	0.01	-1.13	0.34	0.07
GEV20250919C00620000	620.00	15.20	18.90	17.98	210	464	43.87%	0.57	0.01	-1.10	0.34	0.06
GEV20250919C00622500	622.50	15.70	17.80	18.55	15	78	41.40%	0.55	0.01	-1.05	0.34	0.06
GEV20250919C00625000	625.00	14.30	16.60	16.00	74	189	43.92%	0.52	0.01	-1.12	0.35	0.06
GEV20250919C00627500	627.50	12.60	15.00	13.90	25	47	42.86%	0.49	0.01	-1.09	0.35	0.06
GEV20250919C00630000	630.00	12.60	13.90	13.03	719	688	43.41%	0.47	0.01	-1.10	0.34	0.05
GEV20250919C00632500	632.50	9.00	13.30	12.15	59	85	42.89%	0.44	0.01	-1.08	0.34	0.05
GEV20250919C00635000	635.00	10.40	12.00	11.00	167	223	42.97%	0.42	0.01	-1.07	0.34	0.05
GEV20250919C00637500	637.50	9.40	10.10	9.96	60	99	42.89%	0.39	0.01	-1.05	0.33	0.04
GEV20250919C00640000	640.00	8.50	9.20	9.03	140	665	42.91%	0.36	0.01	-1.02	0.33	0.04
GEV20250919C00642500	642.50	7.70	8.60	8.18	32	127	42.46%	0.34	0.01	-0.98	0.32	0.04
GEV20250919C00645000	645.00	7.00	7.70	7.50	250	264	43.78%	0.32	0.01	-0.99	0.31	0.04
GEV20250919C00647500	647.50	6.20	6.90	7.76	27	525	42.49%	0.29	0.01	-0.92	0.30	0.03

MX:GEV
IT:1GEV	555,00 €
BG:Y5C
DE:Y5C

GEV - GE Vernova Inc. - Alternativkedja

Other Listings