Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919C00002500 | 2.50 | 13.50 | 15.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEOS20250919C00005000 | 5.00 | 10.90 | 12.80 | 0.00 | 0 | 0 | 564.63% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| GEOS20250919C00007500 | 7.50 | 8.50 | 10.30 | 0.00 | 0 | 83 | 388.41% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| GEOS20250919C00010000 | 10.00 | 6.10 | 6.40 | 6.30 | 5 | 259 | 150.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00012500 | 12.50 | 3.60 | 5.00 | 0.00 | 0 | 68 | 86.96% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00015000 | 15.00 | 1.50 | 1.80 | 1.75 | 4 | 540 | 93.84% | 0.72 | 0.13 | -0.04 | 0.01 | 0.00 |
| GEOS20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.55 | 11 | 167 | 93.44% | 0.34 | 0.15 | -0.05 | 0.01 | 0.00 |
| GEOS20250919C00020000 | 20.00 | 0.05 | 0.25 | 0.15 | 4 | 3,404 | 100.51% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| GEOS20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.10 | 5 | 125 | 118.81% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| GEOS20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 10 | 165 | 137.34% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 269.87% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| GEOS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 314.62% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEOS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 363.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 81 | 221.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 163.38% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 58 | 96.99% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 108 | 79.58% | -0.26 | 0.15 | -0.03 | 0.01 | -0.00 |
| GEOS20250919P00017500 | 17.50 | 1.65 | 1.95 | 1.80 | 4 | 85 | 92.99% | -0.66 | 0.15 | -0.05 | 0.01 | -0.00 |
| GEOS20250919P00020000 | 20.00 | 3.80 | 4.10 | 3.90 | 10 | 39 | 78.73% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00022500 | 22.50 | 6.10 | 6.50 | 0.00 | 0 | 6 | 151.18% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| GEOS20250919P00025000 | 25.00 | 8.50 | 9.10 | 0.00 | 0 | 3 | 184.12% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| GEOS20250919P00030000 | 30.00 | 13.50 | 14.10 | 0.00 | 0 | 0 | 237.45% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| GEOS20250919P00035000 | 35.00 | 18.50 | 19.10 | 0.00 | 0 | 0 | 279.98% | -0.93 | 0.02 | -0.05 | 0.00 | -0.00 |
