Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 786.46% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| GENI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.36% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| GENI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 293.62% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| GENI20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 122 | 92.53% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| GENI20250919P00012500 | 12.50 | 0.25 | 0.30 | 0.25 | 54 | 723 | 47.92% | -0.39 | 0.36 | -0.02 | 0.01 | -0.00 |
| GENI20250919P00015000 | 15.00 | 2.20 | 2.35 | 0.00 | 0 | 29 | 49.29% | -0.99 | 0.07 | -0.00 | 0.00 | 0.00 |
| GENI20250919P00017500 | 17.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 107.67% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| GENI20250919P00020000 | 20.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 141.71% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| GENI20250919P00022500 | 22.50 | 9.60 | 10.00 | 0.00 | 0 | 0 | 194.60% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI20250919C00002500 | 2.50 | 10.00 | 11.50 | 0.00 | 0 | 5 | 611.04% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GENI20250919C00005000 | 5.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 360.40% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GENI20250919C00007500 | 7.50 | 5.20 | 6.00 | 0.00 | 0 | 2 | 168.38% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| GENI20250919C00010000 | 10.00 | 2.70 | 2.85 | 3.10 | 11 | 257 | 101.27% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| GENI20250919C00012500 | 12.50 | 0.55 | 0.60 | 0.55 | 441 | 9,999 | 48.77% | 0.62 | 0.35 | -0.02 | 0.01 | 0.00 |
| GENI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 176 | 8,569 | 55.03% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GENI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.03 | 5 | 18 | 94.21% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| GENI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.31% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| GENI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.64% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
