Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20250919C00020000 | 20.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 164.17% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| GEN20250919C00021000 | 21.00 | 8.30 | 9.10 | 0.00 | 0 | 0 | 147.73% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| GEN20250919C00022000 | 22.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 171.11% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| GEN20250919C00023000 | 23.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 133.68% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| GEN20250919C00024000 | 24.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 147.32% | 0.84 | 0.03 | -0.09 | 0.01 | 0.01 |
| GEN20250919C00025000 | 25.00 | 4.90 | 5.70 | 4.90 | 10 | 15 | 74.05% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| GEN20250919C00026000 | 26.00 | 3.50 | 4.50 | 0.00 | 0 | 10 | 62.13% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| GEN20250919C00027000 | 27.00 | 2.90 | 3.40 | 0.00 | 0 | 202 | 49.02% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| GEN20250919C00028000 | 28.00 | 2.00 | 2.70 | 0.00 | 0 | 27 | 43.47% | 0.81 | 0.12 | -0.03 | 0.01 | 0.01 |
| GEN20250919C00029000 | 29.00 | 1.10 | 1.25 | 0.00 | 0 | 213 | 27.83% | 0.74 | 0.23 | -0.02 | 0.02 | 0.01 |
| GEN20250919C00030000 | 30.00 | 0.45 | 0.55 | 0.46 | 341 | 1,787 | 26.05% | 0.47 | 0.29 | -0.02 | 0.02 | 0.00 |
| GEN20250919C00031000 | 31.00 | 0.10 | 0.20 | 0.20 | 42 | 272 | 25.49% | 0.21 | 0.22 | -0.02 | 0.02 | 0.00 |
| GEN20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.05 | 1 | 509 | 27.66% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| GEN20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.07 | 2 | 107 | 36.68% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| GEN20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 76.96% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| GEN20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 87.46% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| GEN20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 97.29% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| GEN20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.55% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| GEN20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.76% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 140.66% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 140.71% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GEN20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 176.55% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| GEN20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 158.82% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| GEN20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.62% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| GEN20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 115.48% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| GEN20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 85 | 99.89% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| GEN20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 92.02% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| GEN20250919P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 77 | 93.38% | -0.24 | 0.06 | -0.07 | 0.02 | -0.00 |
| GEN20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 32.17% | -0.12 | 0.12 | -0.02 | 0.01 | -0.00 |
| GEN20250919P00029000 | 29.00 | 0.15 | 0.25 | 0.20 | 7 | 197 | 28.51% | -0.27 | 0.22 | -0.02 | 0.02 | -0.00 |
| GEN20250919P00030000 | 30.00 | 0.50 | 0.55 | 0.65 | 520 | 20 | 25.29% | -0.54 | 0.31 | -0.02 | 0.02 | -0.00 |
| GEN20250919P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 30 | 32.07% | -0.75 | 0.20 | -0.03 | 0.02 | -0.00 |
| GEN20250919P00032000 | 32.00 | 1.70 | 2.85 | 0.00 | 0 | 17 | 45.26% | -0.80 | 0.12 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00033000 | 33.00 | 2.35 | 3.80 | 0.00 | 0 | 0 | 70.99% | -0.77 | 0.08 | -0.05 | 0.02 | -0.01 |
| GEN20250919P00034000 | 34.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 51.63% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| GEN20250919P00035000 | 35.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 48.29% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| GEN20250919P00036000 | 36.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 75.51% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00037000 | 37.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 61.77% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| GEN20250919P00038000 | 38.00 | 7.30 | 8.50 | 0.00 | 0 | 0 | 91.31% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00040000 | 40.00 | 9.60 | 10.90 | 0.00 | 0 | 0 | 124.85% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
